조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.60 | -0.5650 | -3.50% | 16.05 | 16.40 | 15.22 | 1,309,729 |
| 2026-08-14 | 16.16 | +0.7800 | +5.07% | 15.38 | 16.43 | 15.35 | 1,526,449 |
| 2026-08-13 | 15.38 | +0.2800 | +1.85% | 14.95 | 16.47 | 14.65 | 2,282,716 |
| 2026-08-12 | 15.10 | +1.41 | +10.30% | 17.05 | 17.61 | 14.35 | 4,773,746 |
| 2026-08-11 | 13.69 | +0.7400 | +5.71% | 13.17 | 13.89 | 12.90 | 2,328,824 |
| 2026-08-10 | 12.95 | -1.21 | -8.55% | 14.28 | 14.70 | 12.90 | 2,033,043 |
| 2026-08-07 | 14.16 | +0.9400 | +7.11% | 13.74 | 14.20 | 13.32 | 1,430,393 |
| 2026-08-06 | 13.22 | +0.4900 | +3.85% | 12.38 | 14.09 | 12.09 | 1,556,527 |
| 2026-08-05 | 12.73 | -0.9600 | -7.01% | 13.31 | 13.50 | 12.61 | 1,819,372 |
| 2026-08-04 | 13.69 | +2.31 | +20.30% | 12.37 | 13.74 | 12.27 | 2,856,069 |
| 2026-08-03 | 11.38 | +1.25 | +12.34% | 9.85 | 11.55 | 9.75 | 1,823,567 |
| 2026-07-31 | 10.13 | +0.4250 | +4.38% | 9.99 | 10.58 | 9.73 | 1,595,259 |
| 2026-07-30 | 9.71 | +1.27 | +14.99% | 9.01 | 9.87 | 8.84 | 1,877,216 |
| 2026-07-29 | 8.44 | -1.00 | -10.59% | 9.58 | 9.68 | 8.41 | 1,853,559 |
| 2026-07-28 | 9.44 | -0.8100 | -7.90% | 9.91 | 9.98 | 9.09 | 1,262,389 |
| 2026-07-27 | 10.25 | +0.5800 | +6.00% | 9.82 | 10.47 | 9.65 | 1,374,167 |
| 2026-07-24 | 9.67 | -0.4400 | -4.35% | 10.17 | 10.17 | 9.50 | 1,121,995 |
| 2026-07-23 | 10.11 | -0.4000 | -3.81% | 10.12 | 10.62 | 9.92 | 1,176,842 |
| 2026-07-22 | 10.51 | -0.8200 | -7.24% | 10.90 | 11.68 | 10.41 | 1,478,279 |
| 2026-07-21 | 11.33 | +1.35 | +13.53% | 10.26 | 11.36 | 10.10 | 1,722,729 |