조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.82 | -0.1700 | -1.70% | 10.03 | 10.21 | 9.66 | 881,839 |
| 2026-09-14 | 9.99 | -0.5400 | -5.13% | 10.06 | 10.35 | 9.92 | 804,810 |
| 2026-09-11 | 10.53 | +0.0900 | +0.86% | 10.70 | 10.85 | 10.49 | 635,770 |
| 2026-09-10 | 10.44 | -0.4700 | -4.31% | 10.62 | 11.18 | 10.41 | 908,265 |
| 2026-09-09 | 10.91 | -1.05 | -8.78% | 11.81 | 12.15 | 10.90 | 1,072,578 |
| 2026-09-08 | 11.96 | +0.3500 | +3.01% | 11.69 | 12.22 | 11.48 | 845,542 |
| 2026-09-04 | 11.61 | +0.0300 | +0.26% | 11.54 | 12.19 | 11.52 | 1,170,295 |
| 2026-09-03 | 11.58 | -0.0400 | -0.34% | 11.79 | 12.13 | 11.52 | 784,931 |
| 2026-09-02 | 11.62 | +0.3700 | +3.29% | 11.30 | 11.67 | 11.25 | 771,407 |
| 2026-09-01 | 11.25 | -0.6600 | -5.54% | 11.51 | 11.65 | 11.20 | 861,676 |
| 2026-08-31 | 11.91 | +0.0400 | +0.34% | 11.67 | 12.03 | 11.60 | 649,365 |
| 2026-08-28 | 11.87 | -1.04 | -8.06% | 12.63 | 12.73 | 11.71 | 1,065,670 |
| 2026-08-27 | 12.91 | +0.4700 | +3.78% | 12.75 | 12.98 | 12.50 | 714,638 |
| 2026-08-26 | 12.44 | -0.4200 | -3.27% | 12.84 | 13.28 | 12.35 | 669,209 |
| 2026-08-25 | 12.86 | +0.3900 | +3.13% | 12.75 | 13.03 | 12.64 | 756,565 |
| 2026-08-24 | 12.47 | -0.8250 | -6.21% | 12.68 | 12.72 | 12.23 | 936,080 |
| 2026-08-21 | 13.30 | +0.1250 | +0.95% | 13.38 | 13.75 | 12.71 | 879,576 |
| 2026-08-20 | 13.17 | -0.7200 | -5.18% | 13.60 | 13.79 | 13.01 | 1,488,316 |
| 2026-08-19 | 13.89 | -0.7400 | -5.06% | 14.51 | 14.80 | 13.51 | 1,249,598 |
| 2026-08-18 | 14.63 | -0.9650 | -6.19% | 14.73 | 15.55 | 14.43 | 1,521,280 |