조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | -0.6100 | -5.76% | 10.55 | 10.82 | 9.90 | 1,330,633 |
| 2026-07-17 | 10.59 | +0.2450 | +2.37% | 10.00 | 11.16 | 9.77 | 1,945,420 |
| 2026-07-16 | 10.35 | -0.8650 | -7.72% | 10.90 | 11.25 | 10.31 | 2,257,974 |
| 2026-07-15 | 11.21 | -1.58 | -12.35% | 12.83 | 13.27 | 10.46 | 3,250,309 |
| 2026-07-14 | 12.79 | +0.7300 | +6.05% | 12.43 | 13.20 | 12.23 | 1,796,619 |
| 2026-07-13 | 12.06 | -1.18 | -8.91% | 12.91 | 13.00 | 11.94 | 1,818,038 |
| 2026-07-10 | 13.24 | -1.39 | -9.50% | 14.38 | 14.38 | 13.10 | 1,340,254 |
| 2026-07-09 | 14.63 | +0.8800 | +6.40% | 14.28 | 14.78 | 13.81 | 1,599,595 |
| 2026-07-08 | 13.75 | +0.1700 | +1.25% | 13.25 | 13.78 | 12.88 | 2,102,263 |
| 2026-07-07 | 13.58 | -1.43 | -9.53% | 14.70 | 14.83 | 13.53 | 1,911,430 |
| 2026-07-06 | 15.01 | -0.6200 | -3.97% | 15.60 | 16.13 | 14.91 | 1,681,313 |
| 2026-07-02 | 15.63 | -0.4500 | -2.80% | 16.42 | 18.01 | 15.12 | 2,998,944 |
| 2026-07-01 | 16.08 | -1.47 | -8.38% | 17.00 | 17.67 | 16.02 | 2,002,495 |
| 2026-06-30 | 17.55 | -0.8500 | -4.62% | 18.60 | 19.98 | 16.85 | 3,534,343 |
| 2026-06-29 | 18.40 | +1.76 | +10.58% | 17.14 | 18.71 | 16.70 | 3,367,911 |
| 2026-06-26 | 16.64 | -0.7400 | -4.26% | 16.67 | 17.48 | 15.73 | 6,486,500 |
| 2026-06-25 | 17.38 | -0.6700 | -3.71% | 20.50 | 20.55 | 16.14 | 8,722,784 |
| 2026-06-24 | 18.05 | -2.61 | -12.63% | 20.37 | 20.37 | 17.80 | 3,465,500 |
| 2026-06-23 | 20.66 | -3.65 | -15.01% | 22.98 | 23.99 | 20.62 | 4,061,668 |
| 2026-06-22 | 24.31 | -5.55 | -18.59% | 29.23 | 29.36 | 24.30 | 3,605,750 |