조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.05 | +0.0300 | +2.94% | 1.02 | 1.08 | 1.00 | 1,710,788 |
| 2026-07-17 | 1.02 | -0.0100 | -0.97% | 1.02 | 1.04 | 0.9868 | 1,601,019 |
| 2026-07-16 | 1.03 | -0.0100 | -0.96% | 1.03 | 1.07 | 0.9901 | 3,345,721 |
| 2026-07-15 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.11 | 1.03 | 1,987,078 |
| 2026-07-14 | 1.07 | -0.0300 | -2.73% | 1.12 | 1.13 | 1.06 | 1,629,200 |
| 2026-07-13 | 1.10 | -0.0800 | -6.78% | 1.15 | 1.19 | 1.08 | 2,667,203 |
| 2026-07-10 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.22 | 1.14 | 2,525,074 |
| 2026-07-09 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.25 | 1.16 | 2,740,766 |
| 2026-07-08 | 1.18 | -0.0750 | -5.98% | 1.26 | 1.26 | 1.16 | 2,120,911 |
| 2026-07-07 | 1.26 | -0.1050 | -7.72% | 1.37 | 1.37 | 1.22 | 2,443,334 |
| 2026-07-06 | 1.36 | +0.0500 | +3.82% | 1.32 | 1.39 | 1.32 | 1,253,229 |
| 2026-07-02 | 1.31 | -0.1300 | -9.03% | 1.46 | 1.49 | 1.29 | 3,190,830 |
| 2026-07-01 | 1.44 | +0.0700 | +5.11% | 1.36 | 1.54 | 1.36 | 2,957,479 |
| 2026-06-30 | 1.37 | +0.0600 | +4.58% | 1.32 | 1.39 | 1.31 | 3,133,352 |
| 2026-06-29 | 1.31 | -0.0500 | -3.68% | 1.38 | 1.38 | 1.29 | 2,173,209 |
| 2026-06-26 | 1.36 | +0.0800 | +6.25% | 1.28 | 1.43 | 1.27 | 14,140,287 |
| 2026-06-25 | 1.28 | -0.0600 | -4.48% | 1.33 | 1.36 | 1.28 | 2,368,256 |
| 2026-06-24 | 1.34 | -0.0800 | -5.63% | 1.42 | 1.43 | 1.33 | 2,156,593 |
| 2026-06-23 | 1.42 | +0.0300 | +2.16% | 1.34 | 1.47 | 1.34 | 1,481,664 |
| 2026-06-22 | 1.39 | -0.0400 | -2.80% | 1.41 | 1.52 | 1.39 | 1,991,575 |