조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.09 | -0.0650 | -5.65% | 1.15 | 1.15 | 1.06 | 2,954,363 |
| 2026-08-14 | 1.15 | -0.3400 | -22.82% | 1.14 | 1.29 | 1.10 | 9,193,563 |
| 2026-08-13 | 1.49 | -0.0300 | -1.97% | 1.55 | 1.58 | 1.45 | 5,926,250 |
| 2026-08-12 | 1.52 | +0.0300 | +2.01% | 1.50 | 1.55 | 1.44 | 2,897,181 |
| 2026-08-11 | 1.49 | +0.0500 | +3.47% | 1.47 | 1.50 | 1.41 | 2,510,706 |
| 2026-08-10 | 1.44 | +0.1300 | +9.92% | 1.35 | 1.50 | 1.34 | 4,160,067 |
| 2026-08-07 | 1.31 | +0.0600 | +4.80% | 1.28 | 1.34 | 1.27 | 2,346,624 |
| 2026-08-06 | 1.25 | +0.0500 | +4.17% | 1.17 | 1.27 | 1.15 | 2,114,254 |
| 2026-08-05 | 1.20 | -0.0100 | -0.83% | 1.23 | 1.23 | 1.16 | 1,210,645 |
| 2026-08-04 | 1.21 | +0.1000 | +9.01% | 1.14 | 1.23 | 1.12 | 2,564,496 |
| 2026-08-03 | 1.11 | +0.0200 | +1.83% | 1.11 | 1.15 | 1.09 | 2,562,685 |
| 2026-07-31 | 1.09 | +0.0400 | +3.81% | 1.07 | 1.09 | 1.02 | 2,095,497 |
| 2026-07-30 | 1.05 | +0.0511 | +5.12% | 0.9968 | 1.07 | 0.9965 | 2,253,810 |
| 2026-07-29 | 0.9989 | -0.0411 | -3.95% | 1.04 | 1.05 | 0.9800 | 3,371,413 |
| 2026-07-28 | 1.04 | -0.0400 | -3.70% | 1.07 | 1.09 | 1.02 | 1,260,331 |
| 2026-07-27 | 1.08 | +0.0400 | +3.85% | 1.06 | 1.10 | 1.03 | 1,429,375 |
| 2026-07-24 | 1.04 | -0.0200 | -1.89% | 1.07 | 1.11 | 1.01 | 2,010,145 |
| 2026-07-23 | 1.06 | -0.0700 | -6.19% | 1.10 | 1.14 | 1.03 | 2,780,554 |
| 2026-07-22 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.19 | 1.09 | 2,958,934 |
| 2026-07-21 | 1.12 | +0.0700 | +6.67% | 1.05 | 1.13 | 1.05 | 1,799,072 |