조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.11 | -0.0400 | -3.48% | 1.13 | 1.20 | 1.07 | 2,731,775 |
| 2026-09-14 | 1.15 | +0.1100 | +10.58% | 1.04 | 1.18 | 0.9801 | 7,441,061 |
| 2026-09-11 | 1.04 | +0.1598 | +18.15% | 0.8685 | 1.08 | 0.8685 | 5,272,120 |
| 2026-09-10 | 0.8802 | +0.0224 | +2.61% | 0.8500 | 0.8900 | 0.8350 | 1,048,709 |
| 2026-09-09 | 0.8578 | -0.0577 | -6.30% | 0.9150 | 0.9150 | 0.8471 | 1,506,117 |
| 2026-09-08 | 0.9155 | +0.0090 | +0.99% | 0.9000 | 0.9688 | 0.8820 | 2,106,696 |
| 2026-09-04 | 0.9065 | +0.0825 | +10.01% | 0.8175 | 0.9099 | 0.8000 | 3,132,378 |
| 2026-09-03 | 0.8240 | +0.0199 | +2.47% | 0.8041 | 0.8445 | 0.8041 | 2,502,595 |
| 2026-09-02 | 0.8041 | +0.0191 | +2.43% | 0.7900 | 0.8200 | 0.7700 | 2,956,966 |
| 2026-09-01 | 0.7850 | -0.0087 | -1.10% | 0.7840 | 0.8158 | 0.7600 | 1,727,680 |
| 2026-08-31 | 0.7937 | -0.0046 | -0.58% | 0.7983 | 0.8200 | 0.7555 | 2,688,182 |
| 2026-08-28 | 0.7983 | -0.0217 | -2.65% | 0.8165 | 0.8198 | 0.7836 | 1,423,589 |
| 2026-08-27 | 0.8200 | +0.0187 | +2.33% | 0.8200 | 0.8500 | 0.7957 | 2,614,952 |
| 2026-08-26 | 0.8013 | -0.0687 | -7.90% | 0.8745 | 0.8800 | 0.7883 | 5,060,641 |
| 2026-08-25 | 0.8700 | +0.0138 | +1.61% | 0.9230 | 0.9256 | 0.8528 | 2,819,382 |
| 2026-08-24 | 0.8562 | -0.0032 | -0.37% | 0.8575 | 0.9379 | 0.8302 | 3,999,269 |
| 2026-08-21 | 0.8594 | +0.0146 | +1.73% | 0.8601 | 0.8850 | 0.8030 | 6,685,138 |
| 2026-08-20 | 0.8448 | -0.1212 | -12.55% | 0.9627 | 0.9635 | 0.8220 | 9,529,266 |
| 2026-08-19 | 0.9660 | -0.0293 | -2.94% | 1.00 | 1.01 | 0.9620 | 10,770,271 |
| 2026-08-18 | 0.9953 | -0.0897 | -8.27% | 1.05 | 1.08 | 0.9520 | 15,002,300 |