조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9900 | -0.0500 | -4.81% | 1.00 | 1.02 | 0.9700 | 71,112 |
| 2026-07-17 | 1.04 | +0.0300 | +2.97% | 1.00 | 1.06 | 0.9850 | 39,817 |
| 2026-07-16 | 1.01 | -0.0300 | -2.88% | 1.03 | 1.03 | 0.9801 | 95,391 |
| 2026-07-15 | 1.04 | -0.0200 | -1.89% | 1.04 | 1.07 | 1.02 | 47,839 |
| 2026-07-14 | 1.06 | +0.0300 | +2.91% | 1.02 | 1.07 | 1.02 | 44,638 |
| 2026-07-13 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.05 | 1.00 | 66,468 |
| 2026-07-10 | 1.02 | -0.0700 | -6.42% | 1.05 | 1.08 | 1.02 | 94,759 |
| 2026-07-09 | 1.09 | +0.0700 | +6.86% | 1.02 | 1.11 | 1.02 | 77,357 |
| 2026-07-08 | 1.02 | 0.00 | 0.00% | 0.9999 | 1.08 | 0.9999 | 53,652 |
| 2026-07-07 | 1.02 | -0.0900 | -8.11% | 1.04 | 1.11 | 1.00 | 155,605 |
| 2026-07-06 | 1.11 | +0.0800 | +7.77% | 1.02 | 1.14 | 1.01 | 90,251 |
| 2026-07-02 | 1.03 | +0.0300 | +3.00% | 0.9800 | 1.04 | 0.8173 | 251,054 |
| 2026-07-01 | 1.00 | -0.0500 | -4.76% | 1.05 | 1.09 | 0.9600 | 218,559 |
| 2026-06-30 | 1.05 | -0.0100 | -0.94% | 1.10 | 1.10 | 1.00 | 156,069 |
| 2026-06-29 | 1.06 | -0.1300 | -10.92% | 1.20 | 1.23 | 1.04 | 253,432 |
| 2026-06-26 | 1.19 | -0.0600 | -4.80% | 1.25 | 1.28 | 1.15 | 54,675 |
| 2026-06-25 | 1.25 | -0.0600 | -4.58% | 1.31 | 1.32 | 1.24 | 45,016 |
| 2026-06-24 | 1.31 | +0.0600 | +4.80% | 1.25 | 1.34 | 1.23 | 36,569 |
| 2026-06-23 | 1.25 | -0.1000 | -7.41% | 1.31 | 1.34 | 1.24 | 71,875 |
| 2026-06-22 | 1.35 | +0.2000 | +17.39% | 1.23 | 1.38 | 1.23 | 159,274 |