조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6600 | +0.0003 | +0.05% | 0.6800 | 0.7200 | 0.6574 | 71,387 |
| 2026-08-14 | 0.6597 | -0.0289 | -4.20% | 0.6710 | 0.6899 | 0.6101 | 76,163 |
| 2026-08-13 | 0.6886 | -0.0004 | -0.06% | 0.6753 | 0.7034 | 0.6753 | 40,375 |
| 2026-08-12 | 0.6890 | +0.0554 | +8.74% | 0.6951 | 0.6951 | 0.6368 | 39,845 |
| 2026-08-11 | 0.6336 | -0.0364 | -5.43% | 0.6763 | 0.6763 | 0.6110 | 95,326 |
| 2026-08-10 | 0.6700 | -0.0200 | -2.90% | 0.6900 | 0.6900 | 0.6601 | 56,642 |
| 2026-08-07 | 0.6900 | +0.0101 | +1.49% | 0.7190 | 0.7190 | 0.6700 | 33,343 |
| 2026-08-06 | 0.6799 | -0.0100 | -1.45% | 0.6731 | 0.6930 | 0.6731 | 18,722 |
| 2026-08-05 | 0.6899 | +0.0164 | +2.44% | 0.6700 | 0.7000 | 0.6600 | 52,308 |
| 2026-08-04 | 0.6735 | -0.0267 | -3.81% | 0.7000 | 0.7399 | 0.6735 | 64,597 |
| 2026-08-03 | 0.7002 | +0.0186 | +2.73% | 0.7031 | 0.7128 | 0.6500 | 45,797 |
| 2026-07-31 | 0.6816 | +0.0116 | +1.73% | 0.7044 | 0.7044 | 0.6700 | 28,127 |
| 2026-07-30 | 0.6700 | -0.0332 | -4.72% | 0.7124 | 0.8198 | 0.6600 | 149,956 |
| 2026-07-29 | 0.7032 | -0.0399 | -5.37% | 0.7630 | 0.7630 | 0.7001 | 28,609 |
| 2026-07-28 | 0.7431 | -0.0559 | -7.00% | 0.8517 | 0.8600 | 0.7200 | 112,737 |
| 2026-07-27 | 0.7990 | +0.1000 | +14.31% | 0.6870 | 0.7990 | 0.6700 | 33,941 |
| 2026-07-24 | 0.6990 | -0.1017 | -12.70% | 0.7800 | 0.7800 | 0.6890 | 150,947 |
| 2026-07-23 | 0.8007 | -0.0783 | -8.91% | 0.9074 | 0.9074 | 0.8001 | 84,085 |
| 2026-07-22 | 0.8790 | -0.0142 | -1.59% | 0.9180 | 0.9180 | 0.7654 | 139,029 |
| 2026-07-21 | 0.8932 | -0.0968 | -9.78% | 1.01 | 1.01 | 0.8516 | 151,121 |