조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7900 | -0.0600 | -7.06% | 0.8265 | 0.9699 | 0.7800 | 275,488 |
| 2026-09-14 | 0.8500 | -0.0730 | -7.91% | 1.00 | 1.05 | 0.8279 | 445,853 |
| 2026-09-11 | 0.9230 | +0.0740 | +8.72% | 0.8453 | 1.00 | 0.8453 | 199,081 |
| 2026-09-10 | 0.8490 | +0.0200 | +2.41% | 0.8750 | 0.8997 | 0.8250 | 152,621 |
| 2026-09-09 | 0.8290 | +0.0290 | +3.62% | 0.8000 | 0.9600 | 0.8000 | 309,271 |
| 2026-09-08 | 0.8000 | -0.0284 | -3.43% | 0.8400 | 1.05 | 0.7800 | 652,999 |
| 2026-09-04 | 0.8284 | +0.0084 | +1.02% | 0.8191 | 0.9199 | 0.8000 | 23,124 |
| 2026-09-03 | 0.8200 | +0.0044 | +0.54% | 0.8300 | 0.8499 | 0.7953 | 20,167 |
| 2026-09-02 | 0.8156 | -0.0260 | -3.09% | 0.8265 | 0.8608 | 0.7725 | 63,478 |
| 2026-09-01 | 0.8416 | -0.0347 | -3.96% | 0.8600 | 0.8973 | 0.8083 | 33,867 |
| 2026-08-31 | 0.8763 | -0.0057 | -0.65% | 0.8900 | 0.9500 | 0.8600 | 42,596 |
| 2026-08-28 | 0.8820 | +0.0139 | +1.60% | 0.8700 | 0.9323 | 0.8469 | 59,072 |
| 2026-08-27 | 0.8681 | +0.0841 | +10.73% | 0.8132 | 0.9059 | 0.7500 | 73,085 |
| 2026-08-26 | 0.7840 | -0.0160 | -2.00% | 0.7841 | 0.8200 | 0.7633 | 41,542 |
| 2026-08-25 | 0.8000 | -0.0115 | -1.42% | 0.7992 | 0.8400 | 0.7552 | 61,993 |
| 2026-08-24 | 0.8116 | -0.0041 | -0.51% | 0.7912 | 0.8399 | 0.7219 | 47,414 |
| 2026-08-21 | 0.8157 | +0.0534 | +7.01% | 0.6876 | 0.8650 | 0.6876 | 130,397 |
| 2026-08-20 | 0.7623 | +0.0754 | +10.98% | 0.6900 | 0.7745 | 0.6624 | 54,605 |
| 2026-08-19 | 0.6869 | +0.0203 | +3.05% | 0.6746 | 0.7000 | 0.6506 | 78,031 |
| 2026-08-18 | 0.6666 | +0.0066 | +1.00% | 0.6732 | 0.6732 | 0.6222 | 63,364 |