조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.43 | +1.27 | +3.33% | 39.06 | 40.36 | 38.66 | 4,358,062 |
| 2026-07-17 | 38.16 | +1.23 | +3.33% | 35.38 | 38.66 | 34.83 | 7,464,549 |
| 2026-07-16 | 36.93 | -3.19 | -7.95% | 38.72 | 39.14 | 36.34 | 5,522,839 |
| 2026-07-15 | 40.12 | -1.73 | -4.13% | 42.48 | 42.83 | 38.41 | 4,321,719 |
| 2026-07-14 | 41.85 | +0.9300 | +2.27% | 42.48 | 42.95 | 41.37 | 3,399,174 |
| 2026-07-13 | 40.92 | -2.16 | -5.01% | 41.82 | 42.97 | 40.66 | 3,636,304 |
| 2026-07-10 | 43.08 | +0.2000 | +0.47% | 42.00 | 43.64 | 41.38 | 3,373,810 |
| 2026-07-09 | 42.88 | +2.18 | +5.36% | 42.96 | 44.15 | 42.75 | 3,552,832 |
| 2026-07-08 | 40.70 | +0.4800 | +1.19% | 39.92 | 40.83 | 38.89 | 5,027,574 |
| 2026-07-07 | 40.22 | -2.20 | -5.19% | 40.20 | 42.16 | 39.24 | 5,762,373 |
| 2026-07-06 | 42.42 | +0.7600 | +1.82% | 41.67 | 44.59 | 41.65 | 4,528,334 |
| 2026-07-02 | 41.66 | -5.41 | -11.49% | 46.40 | 47.30 | 40.79 | 7,083,857 |
| 2026-07-01 | 47.07 | -0.6800 | -1.42% | 46.25 | 47.98 | 44.93 | 5,432,915 |
| 2026-06-30 | 47.75 | +0.3400 | +0.72% | 47.41 | 49.41 | 47.30 | 6,515,163 |
| 2026-06-29 | 47.41 | -0.2200 | -0.46% | 47.96 | 48.30 | 44.70 | 4,870,403 |
| 2026-06-26 | 47.63 | -2.81 | -5.57% | 48.91 | 48.91 | 45.91 | 34,969,364 |
| 2026-06-25 | 50.44 | +1.03 | +2.08% | 51.03 | 51.73 | 47.65 | 4,875,830 |
| 2026-06-24 | 49.41 | -0.5600 | -1.12% | 49.39 | 50.75 | 48.01 | 7,025,299 |
| 2026-06-23 | 49.97 | -2.97 | -5.61% | 49.28 | 51.16 | 49.01 | 4,717,506 |
| 2026-06-22 | 52.94 | +5.77 | +12.23% | 47.60 | 53.10 | 47.40 | 9,330,105 |