조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.26 | +2.72 | +6.25% | 44.65 | 46.66 | 44.60 | 6,139,296 |
| 2026-08-14 | 43.54 | +0.5500 | +1.28% | 43.55 | 44.38 | 42.25 | 3,188,482 |
| 2026-08-13 | 42.99 | -0.1200 | -0.28% | 42.65 | 43.95 | 42.44 | 4,072,373 |
| 2026-08-12 | 43.11 | +4.71 | +12.27% | 41.00 | 43.58 | 40.55 | 6,016,935 |
| 2026-08-11 | 38.40 | +1.20 | +3.23% | 37.39 | 38.85 | 37.35 | 3,259,294 |
| 2026-08-10 | 37.20 | -1.94 | -4.96% | 40.16 | 40.16 | 37.17 | 4,497,378 |
| 2026-08-07 | 39.14 | -1.45 | -3.57% | 41.70 | 42.20 | 38.42 | 7,746,453 |
| 2026-08-06 | 40.59 | +1.69 | +4.34% | 38.00 | 41.58 | 36.24 | 6,999,982 |
| 2026-08-05 | 38.90 | -1.42 | -3.52% | 39.96 | 41.35 | 38.78 | 7,449,910 |
| 2026-08-04 | 40.32 | +2.57 | +6.81% | 40.33 | 41.30 | 39.00 | 6,381,050 |
| 2026-08-03 | 37.75 | +0.8000 | +2.17% | 35.62 | 38.31 | 35.38 | 4,342,350 |
| 2026-07-31 | 36.95 | +1.90 | +5.42% | 37.37 | 37.96 | 35.82 | 5,998,352 |
| 2026-07-30 | 35.05 | +2.82 | +8.75% | 34.02 | 35.56 | 33.59 | 6,236,051 |
| 2026-07-29 | 32.23 | -2.87 | -8.18% | 34.33 | 35.14 | 31.41 | 9,776,996 |
| 2026-07-28 | 35.10 | -3.06 | -8.02% | 36.52 | 36.52 | 33.66 | 6,619,939 |
| 2026-07-27 | 38.16 | -1.36 | -3.44% | 40.51 | 40.51 | 36.82 | 3,696,770 |
| 2026-07-24 | 39.52 | -2.28 | -5.45% | 41.40 | 42.05 | 39.35 | 2,869,633 |
| 2026-07-23 | 41.80 | -0.4500 | -1.07% | 41.73 | 43.74 | 41.35 | 2,179,199 |
| 2026-07-22 | 42.25 | -0.7700 | -1.79% | 41.51 | 43.28 | 41.35 | 3,309,160 |
| 2026-07-21 | 43.02 | +3.59 | +9.10% | 41.02 | 43.28 | 40.70 | 3,935,231 |