조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.76 | -0.0600 | -0.18% | 34.27 | 34.47 | 33.30 | 4,135,204 |
| 2026-09-14 | 33.82 | -4.93 | -12.72% | 36.05 | 37.12 | 33.76 | 6,339,138 |
| 2026-09-11 | 38.75 | +1.35 | +3.61% | 38.21 | 39.73 | 38.00 | 4,734,714 |
| 2026-09-10 | 37.40 | -1.78 | -4.54% | 37.90 | 38.90 | 37.23 | 4,482,035 |
| 2026-09-09 | 39.18 | +0.4300 | +1.11% | 38.72 | 40.04 | 38.60 | 5,124,746 |
| 2026-09-08 | 38.75 | +3.89 | +11.16% | 35.47 | 39.35 | 35.40 | 7,082,272 |
| 2026-09-04 | 34.86 | +1.23 | +3.66% | 34.35 | 35.03 | 34.01 | 3,315,544 |
| 2026-09-03 | 33.63 | -0.8700 | -2.52% | 34.24 | 34.42 | 32.80 | 5,739,582 |
| 2026-09-02 | 34.50 | -0.3100 | -0.89% | 34.75 | 34.99 | 33.71 | 3,328,974 |
| 2026-09-01 | 34.81 | -1.48 | -4.08% | 35.65 | 36.09 | 34.36 | 2,987,146 |
| 2026-08-31 | 36.29 | -0.2500 | -0.68% | 36.92 | 37.22 | 35.55 | 3,681,040 |
| 2026-08-28 | 36.54 | -1.91 | -4.97% | 38.41 | 38.43 | 36.48 | 2,494,026 |
| 2026-08-27 | 38.45 | -0.3300 | -0.85% | 39.67 | 39.77 | 37.91 | 2,239,867 |
| 2026-08-26 | 38.78 | +1.07 | +2.84% | 37.71 | 38.92 | 37.34 | 2,317,135 |
| 2026-08-25 | 37.71 | +0.7600 | +2.06% | 38.26 | 38.45 | 37.09 | 1,922,636 |
| 2026-08-24 | 36.95 | -1.95 | -5.01% | 37.75 | 37.99 | 36.11 | 3,453,038 |
| 2026-08-21 | 38.90 | +0.3400 | +0.88% | 38.91 | 39.29 | 37.25 | 4,619,537 |
| 2026-08-20 | 38.56 | -0.1800 | -0.46% | 38.89 | 39.80 | 38.20 | 4,068,013 |
| 2026-08-19 | 38.74 | -2.63 | -6.36% | 42.38 | 42.58 | 38.50 | 6,706,739 |
| 2026-08-18 | 41.37 | -4.89 | -10.57% | 43.30 | 44.37 | 40.57 | 4,079,579 |