조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 253.50 | +18.76 | +7.99% | 242.18 | 255.74 | 239.00 | 810,280 |
| 2026-08-14 | 234.74 | +8.10 | +3.57% | 226.00 | 237.00 | 224.21 | 682,200 |
| 2026-08-13 | 226.64 | +0.5200 | +0.23% | 226.65 | 233.87 | 224.16 | 1,153,204 |
| 2026-08-12 | 226.12 | +15.24 | +7.23% | 223.75 | 227.32 | 218.00 | 1,373,865 |
| 2026-08-11 | 210.88 | +2.07 | +0.99% | 213.77 | 217.05 | 210.52 | 420,458 |
| 2026-08-10 | 208.81 | -12.39 | -5.60% | 224.99 | 225.56 | 208.11 | 552,028 |
| 2026-08-07 | 221.20 | +2.48 | +1.13% | 224.78 | 229.10 | 215.00 | 341,556 |
| 2026-08-06 | 218.72 | -0.3600 | -0.16% | 213.19 | 229.00 | 210.00 | 557,763 |
| 2026-08-05 | 219.08 | -7.40 | -3.27% | 222.50 | 232.35 | 218.62 | 398,874 |
| 2026-08-04 | 226.48 | +12.94 | +6.06% | 228.30 | 231.41 | 225.50 | 690,322 |
| 2026-08-03 | 213.54 | +6.17 | +2.98% | 200.01 | 217.77 | 198.26 | 705,367 |
| 2026-07-31 | 207.37 | +0.7000 | +0.34% | 220.16 | 224.00 | 206.50 | 757,921 |
| 2026-07-30 | 206.67 | +23.91 | +13.08% | 195.40 | 207.44 | 195.00 | 957,070 |
| 2026-07-29 | 182.77 | -9.36 | -4.87% | 191.85 | 196.00 | 178.75 | 1,199,222 |
| 2026-07-28 | 192.12 | -14.32 | -6.94% | 195.92 | 196.40 | 178.72 | 1,102,838 |
| 2026-07-27 | 206.44 | -4.57 | -2.17% | 212.01 | 219.20 | 195.20 | 949,514 |
| 2026-07-24 | 211.01 | -20.37 | -8.80% | 228.68 | 234.87 | 207.06 | 964,711 |
| 2026-07-23 | 231.38 | +14.03 | +6.46% | 214.67 | 233.38 | 212.51 | 996,511 |
| 2026-07-22 | 217.35 | +2.65 | +1.23% | 206.00 | 227.34 | 198.00 | 1,373,385 |
| 2026-07-21 | 214.70 | -16.29 | -7.05% | 220.28 | 226.37 | 203.09 | 1,774,821 |