조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 230.99 | -6.63 | -2.79% | 239.82 | 247.00 | 230.01 | 1,025,604 |
| 2026-07-17 | 237.62 | +7.21 | +3.13% | 215.12 | 246.87 | 211.25 | 966,268 |
| 2026-07-16 | 230.41 | -29.79 | -11.45% | 247.62 | 249.81 | 227.67 | 883,230 |
| 2026-07-15 | 260.20 | -4.30 | -1.63% | 272.15 | 279.00 | 245.60 | 619,044 |
| 2026-07-14 | 264.50 | +12.34 | +4.89% | 268.41 | 270.00 | 253.38 | 672,229 |
| 2026-07-13 | 252.16 | -19.89 | -7.31% | 261.19 | 265.50 | 250.76 | 504,664 |
| 2026-07-10 | 272.05 | -5.38 | -1.94% | 273.00 | 278.00 | 265.00 | 375,653 |
| 2026-07-09 | 277.43 | +14.27 | +5.42% | 276.15 | 289.80 | 275.60 | 559,473 |
| 2026-07-08 | 263.16 | +5.82 | +2.26% | 249.04 | 265.70 | 247.44 | 605,794 |
| 2026-07-07 | 257.34 | -28.00 | -9.81% | 265.50 | 270.03 | 246.43 | 1,204,577 |
| 2026-07-06 | 285.34 | +2.39 | +0.84% | 292.51 | 303.61 | 283.68 | 666,221 |
| 2026-07-02 | 282.95 | -67.26 | -19.21% | 349.51 | 350.52 | 280.01 | 1,156,080 |
| 2026-07-01 | 350.21 | -29.57 | -7.79% | 367.45 | 367.67 | 345.83 | 667,641 |
| 2026-06-30 | 379.78 | +12.99 | +3.54% | 366.79 | 382.65 | 353.80 | 778,452 |
| 2026-06-29 | 366.79 | +39.86 | +12.19% | 331.01 | 370.00 | 319.87 | 1,024,262 |
| 2026-06-26 | 326.93 | -4.66 | -1.41% | 319.53 | 326.93 | 302.00 | 4,158,712 |
| 2026-06-25 | 331.59 | +9.31 | +2.89% | 336.82 | 345.00 | 320.00 | 495,629 |
| 2026-06-24 | 322.28 | -13.84 | -4.12% | 334.90 | 342.00 | 313.00 | 645,845 |
| 2026-06-23 | 336.12 | -29.41 | -8.05% | 331.33 | 349.47 | 320.74 | 1,031,656 |
| 2026-06-22 | 365.53 | +34.16 | +10.31% | 350.00 | 369.40 | 350.00 | 922,257 |