조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 183.97 | -0.7600 | -0.41% | 188.07 | 190.33 | 176.76 | 582,037 |
| 2026-09-14 | 184.73 | -13.18 | -6.66% | 182.24 | 189.47 | 176.81 | 806,638 |
| 2026-09-11 | 197.91 | +19.86 | +11.15% | 180.65 | 202.18 | 180.50 | 737,934 |
| 2026-09-10 | 178.05 | -5.82 | -3.17% | 177.02 | 181.90 | 174.00 | 458,227 |
| 2026-09-09 | 183.87 | -9.45 | -4.89% | 192.00 | 197.19 | 181.73 | 625,301 |
| 2026-09-08 | 193.32 | +4.77 | +2.53% | 191.59 | 195.00 | 188.84 | 434,755 |
| 2026-09-04 | 188.55 | +9.79 | +5.48% | 181.96 | 190.03 | 180.48 | 507,674 |
| 2026-09-03 | 178.76 | -2.83 | -1.56% | 182.50 | 183.80 | 172.60 | 519,924 |
| 2026-09-02 | 181.59 | +5.60 | +3.18% | 176.50 | 182.26 | 172.56 | 1,005,352 |
| 2026-09-01 | 175.99 | -11.69 | -6.23% | 183.10 | 184.85 | 175.81 | 771,621 |
| 2026-08-31 | 187.68 | -0.0700 | -0.04% | 187.75 | 189.52 | 183.65 | 637,777 |
| 2026-08-28 | 187.75 | -15.89 | -7.80% | 202.00 | 204.12 | 185.57 | 673,335 |
| 2026-08-27 | 203.64 | +6.41 | +3.25% | 204.09 | 206.79 | 195.17 | 589,238 |
| 2026-08-26 | 197.23 | +2.61 | +1.34% | 195.70 | 199.49 | 194.78 | 394,905 |
| 2026-08-25 | 194.62 | +4.63 | +2.44% | 197.50 | 201.95 | 191.69 | 638,711 |
| 2026-08-24 | 189.99 | -10.55 | -5.26% | 195.08 | 195.08 | 188.68 | 1,132,584 |
| 2026-08-21 | 200.54 | -7.10 | -3.42% | 211.06 | 211.60 | 199.51 | 513,745 |
| 2026-08-20 | 207.64 | -9.71 | -4.47% | 213.65 | 219.39 | 201.75 | 1,089,691 |
| 2026-08-19 | 217.35 | -25.06 | -10.34% | 242.00 | 242.52 | 210.57 | 1,467,842 |
| 2026-08-18 | 242.41 | -11.09 | -4.37% | 238.29 | 248.73 | 232.43 | 1,450,256 |