조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.91 | -0.0300 | -1.55% | 1.94 | 2.00 | 1.89 | 1,057,008 |
| 2026-08-14 | 1.94 | 0.00 | 0.00% | 1.97 | 2.04 | 1.91 | 1,158,232 |
| 2026-08-13 | 1.94 | +0.0700 | +3.74% | 1.82 | 2.06 | 1.82 | 2,023,531 |
| 2026-08-12 | 1.87 | +0.1900 | +11.31% | 1.98 | 1.98 | 1.77 | 2,769,856 |
| 2026-08-11 | 1.68 | +0.0100 | +0.60% | 1.69 | 1.71 | 1.67 | 734,566 |
| 2026-08-10 | 1.67 | -0.0700 | -4.02% | 1.75 | 1.75 | 1.66 | 508,892 |
| 2026-08-07 | 1.74 | +0.0600 | +3.57% | 1.70 | 1.75 | 1.68 | 628,080 |
| 2026-08-06 | 1.68 | -0.0100 | -0.59% | 1.69 | 1.71 | 1.63 | 523,214 |
| 2026-08-05 | 1.69 | -0.0600 | -3.43% | 1.77 | 1.77 | 1.66 | 630,283 |
| 2026-08-04 | 1.75 | +0.1200 | +7.36% | 1.73 | 1.78 | 1.71 | 896,879 |
| 2026-08-03 | 1.63 | +0.0600 | +3.82% | 1.55 | 1.65 | 1.54 | 640,208 |
| 2026-07-31 | 1.57 | +0.0100 | +0.64% | 1.60 | 1.63 | 1.53 | 892,060 |
| 2026-07-30 | 1.56 | +0.0800 | +5.41% | 1.50 | 1.57 | 1.50 | 665,614 |
| 2026-07-29 | 1.48 | -0.0500 | -3.27% | 1.51 | 1.56 | 1.47 | 610,155 |
| 2026-07-28 | 1.53 | -0.0500 | -3.16% | 1.55 | 1.58 | 1.41 | 1,308,829 |
| 2026-07-27 | 1.58 | -0.0500 | -3.07% | 1.63 | 1.67 | 1.53 | 1,100,451 |
| 2026-07-24 | 1.63 | -0.0900 | -5.23% | 1.72 | 1.72 | 1.62 | 789,647 |
| 2026-07-23 | 1.72 | -0.0500 | -2.82% | 1.71 | 1.80 | 1.71 | 564,416 |
| 2026-07-22 | 1.77 | 0.00 | 0.00% | 1.73 | 1.81 | 1.70 | 548,669 |
| 2026-07-21 | 1.77 | +0.1100 | +6.63% | 1.73 | 1.81 | 1.72 | 1,102,704 |