조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.66 | -0.0500 | -2.92% | 1.71 | 1.74 | 1.63 | 1,121,157 |
| 2026-07-17 | 1.71 | -0.0200 | -1.16% | 1.72 | 1.76 | 1.62 | 1,262,602 |
| 2026-07-16 | 1.73 | -0.2000 | -10.36% | 1.85 | 1.87 | 1.72 | 1,959,461 |
| 2026-07-15 | 1.93 | -0.0900 | -4.46% | 2.04 | 2.08 | 1.87 | 1,086,294 |
| 2026-07-14 | 2.02 | +0.0500 | +2.54% | 2.02 | 2.05 | 1.99 | 784,535 |
| 2026-07-13 | 1.97 | -0.1100 | -5.29% | 2.02 | 2.06 | 1.97 | 1,116,786 |
| 2026-07-10 | 2.08 | -0.0100 | -0.48% | 2.09 | 2.11 | 2.02 | 638,096 |
| 2026-07-09 | 2.09 | +0.0500 | +2.45% | 2.10 | 2.14 | 2.04 | 713,976 |
| 2026-07-08 | 2.04 | +0.0100 | +0.49% | 1.98 | 2.05 | 1.95 | 1,096,956 |
| 2026-07-07 | 2.03 | -0.0800 | -3.79% | 2.04 | 2.07 | 1.98 | 1,341,389 |
| 2026-07-06 | 2.11 | +0.0400 | +1.93% | 2.10 | 2.24 | 2.10 | 1,097,223 |
| 2026-07-02 | 2.07 | -0.1600 | -7.17% | 2.25 | 2.29 | 2.05 | 1,807,743 |
| 2026-07-01 | 2.23 | -0.0300 | -1.33% | 2.22 | 2.34 | 2.19 | 1,380,657 |
| 2026-06-30 | 2.26 | +0.0900 | +4.15% | 2.16 | 2.38 | 2.16 | 2,041,779 |
| 2026-06-29 | 2.17 | +0.1900 | +9.60% | 2.01 | 2.24 | 1.97 | 1,934,266 |
| 2026-06-26 | 1.98 | -0.0600 | -2.94% | 1.97 | 2.02 | 1.94 | 1,276,884 |
| 2026-06-25 | 2.04 | +0.0200 | +0.99% | 2.10 | 2.12 | 1.95 | 2,247,296 |
| 2026-06-24 | 2.02 | -0.1600 | -7.34% | 2.15 | 2.16 | 2.00 | 1,955,631 |
| 2026-06-23 | 2.18 | -0.0200 | -0.91% | 2.09 | 2.23 | 2.08 | 1,077,131 |
| 2026-06-22 | 2.20 | -0.2400 | -9.84% | 2.49 | 2.49 | 2.19 | 2,515,106 |