조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.59 | -0.0300 | -1.85% | 1.61 | 1.62 | 1.56 | 602,736 |
| 2026-09-14 | 1.62 | -0.0400 | -2.41% | 1.65 | 1.65 | 1.60 | 563,976 |
| 2026-09-11 | 1.66 | +0.0100 | +0.61% | 1.69 | 1.73 | 1.65 | 752,853 |
| 2026-09-10 | 1.65 | -0.0300 | -1.79% | 1.67 | 1.68 | 1.62 | 592,059 |
| 2026-09-09 | 1.68 | -0.0100 | -0.59% | 1.70 | 1.72 | 1.65 | 702,926 |
| 2026-09-08 | 1.69 | -0.0200 | -1.17% | 1.73 | 1.77 | 1.67 | 989,599 |
| 2026-09-04 | 1.71 | +0.0400 | +2.40% | 1.67 | 1.74 | 1.66 | 622,920 |
| 2026-09-03 | 1.67 | -0.0600 | -3.47% | 1.73 | 1.73 | 1.64 | 1,026,416 |
| 2026-09-02 | 1.73 | +0.0100 | +0.58% | 1.74 | 1.75 | 1.69 | 454,463 |
| 2026-09-01 | 1.72 | -0.0600 | -3.37% | 1.73 | 1.74 | 1.69 | 558,577 |
| 2026-08-31 | 1.78 | -0.0200 | -1.11% | 1.78 | 1.82 | 1.74 | 626,283 |
| 2026-08-28 | 1.80 | -0.0700 | -3.74% | 1.84 | 1.89 | 1.79 | 491,850 |
| 2026-08-27 | 1.87 | +0.0800 | +4.47% | 1.83 | 1.87 | 1.80 | 495,342 |
| 2026-08-26 | 1.79 | -0.0200 | -1.10% | 1.81 | 1.84 | 1.79 | 252,908 |
| 2026-08-25 | 1.81 | +0.0400 | +2.26% | 1.80 | 1.82 | 1.74 | 627,724 |
| 2026-08-24 | 1.77 | -0.0400 | -2.21% | 1.78 | 1.79 | 1.69 | 1,205,779 |
| 2026-08-21 | 1.81 | +0.0400 | +2.26% | 1.81 | 1.82 | 1.76 | 708,314 |
| 2026-08-20 | 1.77 | -0.0500 | -2.75% | 1.77 | 1.82 | 1.72 | 601,419 |
| 2026-08-19 | 1.82 | -0.0100 | -0.55% | 1.84 | 1.88 | 1.76 | 688,283 |
| 2026-08-18 | 1.83 | -0.0800 | -4.19% | 1.82 | 1.96 | 1.77 | 1,448,374 |