조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.23 | +3.51 | +4.83% | 75.00 | 76.58 | 73.71 | 951,442 |
| 2026-08-14 | 72.72 | +4.59 | +6.74% | 68.56 | 73.03 | 68.56 | 405,792 |
| 2026-08-13 | 68.13 | -2.00 | -2.85% | 69.60 | 72.86 | 67.75 | 603,951 |
| 2026-08-12 | 70.13 | +2.99 | +4.45% | 70.89 | 72.76 | 68.80 | 576,629 |
| 2026-08-11 | 67.14 | +2.26 | +3.48% | 65.40 | 68.98 | 64.93 | 618,505 |
| 2026-08-10 | 64.88 | -3.71 | -5.41% | 69.70 | 70.79 | 64.37 | 672,743 |
| 2026-08-07 | 68.59 | +0.5400 | +0.79% | 69.00 | 71.27 | 66.30 | 683,480 |
| 2026-08-06 | 68.05 | -5.51 | -7.49% | 71.40 | 73.30 | 67.67 | 1,042,837 |
| 2026-08-05 | 73.56 | -27.44 | -27.17% | 68.22 | 80.00 | 65.41 | 2,048,943 |
| 2026-08-04 | 101.00 | +9.40 | +10.26% | 97.42 | 102.12 | 97.00 | 608,449 |
| 2026-08-03 | 91.60 | -0.4500 | -0.49% | 90.00 | 95.09 | 88.00 | 395,545 |
| 2026-07-31 | 92.05 | +4.13 | +4.70% | 92.71 | 93.99 | 89.56 | 477,443 |
| 2026-07-30 | 87.92 | +6.66 | +8.20% | 86.90 | 88.72 | 83.84 | 681,526 |
| 2026-07-29 | 81.26 | -10.62 | -11.56% | 90.51 | 93.16 | 79.76 | 929,253 |
| 2026-07-28 | 91.88 | -10.43 | -10.19% | 98.09 | 98.27 | 86.17 | 765,048 |
| 2026-07-27 | 102.31 | -2.13 | -2.04% | 104.82 | 106.35 | 96.02 | 462,671 |
| 2026-07-24 | 104.44 | -6.10 | -5.52% | 109.92 | 110.61 | 102.59 | 494,769 |
| 2026-07-23 | 110.54 | +0.3100 | +0.28% | 108.00 | 111.13 | 106.89 | 326,250 |
| 2026-07-22 | 110.23 | -2.19 | -1.95% | 108.58 | 113.36 | 108.50 | 201,092 |
| 2026-07-21 | 112.42 | +9.88 | +9.64% | 107.75 | 112.67 | 104.77 | 305,678 |