조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.58 | +0.0900 | +0.15% | 61.99 | 62.71 | 59.47 | 273,356 |
| 2026-09-14 | 60.49 | -4.88 | -7.47% | 62.36 | 62.68 | 60.12 | 377,542 |
| 2026-09-11 | 65.37 | +3.65 | +5.91% | 63.24 | 66.80 | 63.24 | 354,284 |
| 2026-09-10 | 61.72 | -1.54 | -2.43% | 61.85 | 63.45 | 61.54 | 251,438 |
| 2026-09-09 | 63.26 | -1.42 | -2.20% | 64.35 | 66.00 | 62.81 | 262,187 |
| 2026-09-08 | 64.68 | +1.67 | +2.65% | 63.74 | 65.92 | 63.46 | 408,718 |
| 2026-09-04 | 63.01 | +0.2500 | +0.40% | 63.00 | 64.56 | 62.16 | 271,184 |
| 2026-09-03 | 62.76 | +1.41 | +2.30% | 60.93 | 63.00 | 59.37 | 340,315 |
| 2026-09-02 | 61.35 | +0.9000 | +1.49% | 60.35 | 61.76 | 59.00 | 274,692 |
| 2026-09-01 | 60.45 | -1.36 | -2.20% | 60.07 | 61.27 | 59.73 | 337,478 |
| 2026-08-31 | 61.81 | -0.7400 | -1.18% | 63.49 | 63.53 | 60.09 | 547,790 |
| 2026-08-28 | 62.55 | -3.67 | -5.54% | 65.70 | 66.68 | 62.27 | 285,178 |
| 2026-08-27 | 66.22 | +2.16 | +3.37% | 65.67 | 67.02 | 64.59 | 266,583 |
| 2026-08-26 | 64.06 | -0.3900 | -0.61% | 65.29 | 66.24 | 63.89 | 247,473 |
| 2026-08-25 | 64.45 | -1.71 | -2.58% | 68.40 | 69.00 | 63.91 | 410,601 |
| 2026-08-24 | 66.16 | -0.4500 | -0.68% | 65.00 | 66.49 | 63.50 | 727,444 |
| 2026-08-21 | 66.61 | +4.35 | +6.99% | 63.32 | 66.89 | 60.62 | 1,006,355 |
| 2026-08-20 | 62.26 | -0.8700 | -1.38% | 62.86 | 63.50 | 60.85 | 598,679 |
| 2026-08-19 | 63.13 | -4.66 | -6.87% | 67.94 | 68.65 | 62.59 | 867,503 |
| 2026-08-18 | 67.79 | -8.44 | -11.07% | 72.85 | 72.85 | 66.08 | 738,789 |