조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.54 | -1.35 | -1.30% | 106.54 | 107.88 | 101.09 | 266,320 |
| 2026-07-17 | 103.89 | +3.23 | +3.21% | 96.30 | 105.35 | 93.34 | 383,833 |
| 2026-07-16 | 100.66 | -6.90 | -6.42% | 102.91 | 105.00 | 96.77 | 702,641 |
| 2026-07-15 | 107.56 | -3.31 | -2.99% | 113.47 | 113.50 | 102.43 | 522,339 |
| 2026-07-14 | 110.87 | +5.20 | +4.92% | 110.45 | 111.96 | 107.88 | 284,648 |
| 2026-07-13 | 105.67 | -7.03 | -6.24% | 107.10 | 110.50 | 103.87 | 503,237 |
| 2026-07-10 | 112.70 | -0.7900 | -0.70% | 111.91 | 114.73 | 108.73 | 324,588 |
| 2026-07-09 | 113.49 | +5.54 | +5.13% | 113.50 | 117.01 | 112.01 | 439,093 |
| 2026-07-08 | 107.95 | -0.5000 | -0.46% | 106.90 | 112.29 | 105.79 | 512,023 |
| 2026-07-07 | 108.45 | -14.55 | -11.83% | 118.44 | 118.44 | 106.50 | 721,057 |
| 2026-07-06 | 123.00 | +1.41 | +1.16% | 125.49 | 130.48 | 122.17 | 683,631 |
| 2026-07-02 | 121.59 | -22.42 | -15.57% | 142.81 | 143.94 | 119.48 | 913,003 |
| 2026-07-01 | 144.01 | -5.90 | -3.94% | 144.00 | 151.24 | 136.52 | 696,124 |
| 2026-06-30 | 149.91 | +7.82 | +5.50% | 147.70 | 151.78 | 143.39 | 949,332 |
| 2026-06-29 | 142.09 | +14.27 | +11.16% | 129.58 | 143.03 | 126.01 | 736,891 |
| 2026-06-26 | 127.82 | -6.20 | -4.63% | 130.75 | 131.51 | 122.83 | 1,008,316 |
| 2026-06-25 | 134.02 | +0.6300 | +0.47% | 138.27 | 138.87 | 128.50 | 448,392 |
| 2026-06-24 | 133.39 | -0.7800 | -0.58% | 133.56 | 136.15 | 127.49 | 490,068 |
| 2026-06-23 | 134.17 | -6.75 | -4.79% | 132.88 | 137.59 | 127.45 | 427,426 |
| 2026-06-22 | 140.92 | -0.4200 | -0.30% | 144.50 | 145.90 | 134.87 | 448,281 |