조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.47 | +0.0100 | +0.05% | 18.47 | 18.49 | 18.46 | 548,726 |
| 2026-09-14 | 18.46 | 0.00 | 0.00% | 18.47 | 18.49 | 18.46 | 556,380 |
| 2026-09-11 | 18.46 | -0.0100 | -0.05% | 18.51 | 18.51 | 18.46 | 1,029,461 |
| 2026-09-10 | 18.47 | -0.0300 | -0.16% | 18.50 | 18.51 | 18.47 | 526,743 |
| 2026-09-09 | 18.50 | +0.0100 | +0.05% | 18.50 | 18.52 | 18.48 | 1,439,356 |
| 2026-09-08 | 18.49 | -0.0200 | -0.11% | 18.51 | 18.53 | 18.48 | 676,565 |
| 2026-09-04 | 18.51 | -0.0100 | -0.05% | 18.49 | 18.52 | 18.49 | 253,646 |
| 2026-09-03 | 18.52 | +0.0500 | +0.27% | 18.48 | 18.53 | 18.47 | 1,091,725 |
| 2026-09-02 | 18.47 | 0.00 | 0.00% | 18.48 | 18.50 | 18.47 | 653,584 |
| 2026-09-01 | 18.47 | -0.0200 | -0.11% | 18.48 | 18.52 | 18.47 | 763,134 |
| 2026-08-31 | 18.49 | -0.0100 | -0.05% | 18.49 | 18.51 | 18.49 | 763,296 |
| 2026-08-28 | 18.50 | +0.0100 | +0.05% | 18.49 | 18.51 | 18.47 | 719,984 |
| 2026-08-27 | 18.49 | +0.0100 | +0.05% | 18.50 | 18.50 | 18.47 | 591,084 |
| 2026-08-26 | 18.48 | -0.0200 | -0.11% | 18.53 | 18.53 | 18.45 | 552,755 |
| 2026-08-25 | 18.50 | -0.0200 | -0.11% | 18.51 | 18.54 | 18.50 | 493,362 |
| 2026-08-24 | 18.52 | +0.0100 | +0.05% | 18.51 | 18.54 | 18.49 | 635,156 |
| 2026-08-21 | 18.51 | +0.0200 | +0.11% | 18.49 | 18.53 | 18.47 | 953,798 |
| 2026-08-20 | 18.49 | +0.0300 | +0.16% | 18.47 | 18.50 | 18.45 | 836,424 |
| 2026-08-19 | 18.46 | 0.00 | 0.00% | 18.49 | 18.52 | 18.45 | 1,254,308 |
| 2026-08-18 | 18.46 | 0.00 | 0.00% | 18.48 | 18.50 | 18.45 | 642,496 |