조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.46 | -0.0300 | -0.16% | 18.49 | 18.53 | 18.45 | 1,064,208 |
| 2026-08-14 | 18.49 | -0.0100 | -0.05% | 18.54 | 18.54 | 18.47 | 702,306 |
| 2026-08-13 | 18.50 | +0.0500 | +0.27% | 18.48 | 18.54 | 18.48 | 1,059,584 |
| 2026-08-12 | 18.45 | -0.1300 | -0.70% | 18.52 | 18.56 | 18.45 | 2,248,720 |
| 2026-08-11 | 18.58 | +0.1200 | +0.65% | 18.43 | 18.63 | 18.42 | 3,515,807 |
| 2026-08-10 | 18.46 | +6.05 | +48.75% | 18.39 | 18.49 | 18.37 | 13,230,659 |
| 2026-08-07 | 12.41 | +0.1600 | +1.31% | 12.33 | 12.56 | 12.29 | 230,906 |
| 2026-08-06 | 12.25 | -0.1400 | -1.13% | 12.41 | 12.47 | 12.03 | 309,483 |
| 2026-08-05 | 12.39 | +0.0200 | +0.16% | 12.34 | 12.41 | 12.04 | 274,424 |
| 2026-08-04 | 12.37 | +0.4500 | +3.78% | 12.16 | 12.43 | 11.90 | 397,487 |
| 2026-08-03 | 11.92 | +0.7300 | +6.52% | 11.34 | 12.11 | 11.34 | 464,941 |
| 2026-07-31 | 11.19 | +0.1200 | +1.08% | 11.05 | 11.22 | 10.86 | 314,625 |
| 2026-07-30 | 11.07 | +0.1200 | +1.10% | 11.01 | 11.42 | 10.89 | 221,254 |
| 2026-07-29 | 10.95 | -0.1800 | -1.62% | 11.14 | 11.29 | 10.87 | 248,094 |
| 2026-07-28 | 11.13 | +0.1500 | +1.37% | 11.00 | 11.36 | 10.98 | 267,906 |
| 2026-07-27 | 10.98 | +0.0600 | +0.55% | 11.10 | 11.37 | 10.88 | 337,592 |
| 2026-07-24 | 10.92 | +0.2000 | +1.87% | 10.79 | 11.07 | 10.64 | 475,676 |
| 2026-07-23 | 10.72 | +0.0600 | +0.56% | 10.49 | 10.73 | 10.44 | 471,777 |
| 2026-07-22 | 10.66 | -0.0600 | -0.56% | 10.68 | 10.79 | 10.59 | 272,807 |
| 2026-07-21 | 10.72 | +0.1000 | +0.94% | 10.56 | 10.78 | 10.56 | 302,128 |