조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.62 | +0.0700 | +0.66% | 10.67 | 10.84 | 10.54 | 260,411 |
| 2026-07-17 | 10.55 | -0.2100 | -1.95% | 10.60 | 10.78 | 10.02 | 375,370 |
| 2026-07-16 | 10.76 | -0.0300 | -0.28% | 10.98 | 11.00 | 10.75 | 292,665 |
| 2026-07-15 | 10.79 | +0.2200 | +2.08% | 10.61 | 10.97 | 10.54 | 339,481 |
| 2026-07-14 | 10.57 | -0.2300 | -2.13% | 10.96 | 11.17 | 10.01 | 650,669 |
| 2026-07-13 | 10.80 | -0.2500 | -2.26% | 11.04 | 11.23 | 10.78 | 448,141 |
| 2026-07-10 | 11.05 | +0.2800 | +2.60% | 10.77 | 11.18 | 10.59 | 311,949 |
| 2026-07-09 | 10.77 | +0.0100 | +0.09% | 10.76 | 11.17 | 10.59 | 353,726 |
| 2026-07-08 | 10.76 | +0.1100 | +1.03% | 10.53 | 10.94 | 10.53 | 421,873 |
| 2026-07-07 | 10.65 | -0.0900 | -0.84% | 10.87 | 10.94 | 10.44 | 353,841 |
| 2026-07-06 | 10.74 | +0.1300 | +1.23% | 10.69 | 11.08 | 10.20 | 364,647 |
| 2026-07-02 | 10.61 | -0.0700 | -0.66% | 10.78 | 10.99 | 10.53 | 387,243 |
| 2026-07-01 | 10.68 | +0.2500 | +2.40% | 10.42 | 10.71 | 10.42 | 416,244 |
| 2026-06-30 | 10.43 | +0.4500 | +4.51% | 9.81 | 10.43 | 9.59 | 883,864 |
| 2026-06-29 | 9.98 | -0.3100 | -3.01% | 10.18 | 10.43 | 9.97 | 929,186 |
| 2026-06-26 | 10.29 | 0.00 | 0.00% | 10.25 | 10.52 | 9.78 | 1,671,247 |
| 2026-06-25 | 10.29 | -0.0800 | -0.77% | 10.37 | 10.60 | 10.25 | 290,876 |
| 2026-06-24 | 10.37 | -0.1500 | -1.43% | 10.60 | 10.98 | 10.34 | 274,674 |
| 2026-06-23 | 10.52 | +0.1200 | +1.15% | 10.28 | 10.68 | 10.26 | 400,715 |
| 2026-06-22 | 10.40 | -0.1300 | -1.23% | 10.48 | 10.58 | 10.38 | 240,130 |