조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 201.79 | +1.11 | +0.55% | 200.00 | 202.29 | 197.41 | 1,576,447 |
| 2026-07-17 | 200.68 | -0.8100 | -0.40% | 203.72 | 205.70 | 198.04 | 1,740,726 |
| 2026-07-16 | 201.49 | +9.55 | +4.98% | 194.82 | 203.03 | 194.50 | 2,039,317 |
| 2026-07-15 | 191.94 | +1.40 | +0.73% | 192.11 | 195.71 | 190.92 | 1,255,301 |
| 2026-07-14 | 190.54 | -3.19 | -1.64% | 188.92 | 193.92 | 187.63 | 1,449,225 |
| 2026-07-13 | 193.73 | +8.34 | +4.50% | 188.45 | 194.31 | 188.25 | 1,786,897 |
| 2026-07-10 | 185.39 | -1.62 | -0.87% | 188.29 | 189.22 | 183.60 | 1,481,487 |
| 2026-07-09 | 187.01 | -2.66 | -1.40% | 186.76 | 188.18 | 185.45 | 1,787,028 |
| 2026-07-08 | 189.67 | -2.58 | -1.34% | 191.50 | 192.89 | 188.45 | 1,948,433 |
| 2026-07-07 | 192.25 | +4.46 | +2.37% | 192.22 | 194.79 | 190.11 | 1,797,315 |
| 2026-07-06 | 187.79 | -0.5600 | -0.30% | 186.15 | 189.37 | 183.02 | 1,738,685 |
| 2026-07-02 | 188.35 | +4.63 | +2.52% | 184.70 | 190.02 | 182.42 | 1,979,522 |
| 2026-07-01 | 183.72 | +4.19 | +2.33% | 181.68 | 188.01 | 179.61 | 3,279,607 |
| 2026-06-30 | 179.53 | +0.3200 | +0.18% | 177.81 | 180.55 | 177.18 | 1,996,636 |
| 2026-06-29 | 179.21 | -2.97 | -1.63% | 182.66 | 185.00 | 177.25 | 2,467,331 |
| 2026-06-26 | 182.18 | +5.14 | +2.90% | 177.63 | 183.81 | 177.63 | 4,760,426 |
| 2026-06-25 | 177.04 | -3.02 | -1.68% | 179.60 | 182.28 | 176.26 | 1,972,352 |
| 2026-06-24 | 180.06 | +5.30 | +3.03% | 175.81 | 180.65 | 174.29 | 3,002,068 |
| 2026-06-23 | 174.76 | +5.77 | +3.41% | 175.60 | 175.60 | 171.22 | 2,733,674 |
| 2026-06-22 | 168.99 | -4.81 | -2.77% | 170.35 | 174.50 | 168.18 | 2,787,314 |