조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 180.08 | -6.95 | -3.72% | 184.91 | 185.60 | 179.48 | 964,052 |
| 2026-09-14 | 187.03 | +10.83 | +6.15% | 181.18 | 187.47 | 181.17 | 1,542,443 |
| 2026-09-11 | 176.20 | +0.3400 | +0.19% | 176.75 | 177.22 | 173.83 | 688,410 |
| 2026-09-10 | 175.86 | -2.13 | -1.20% | 177.87 | 178.48 | 174.05 | 910,071 |
| 2026-09-09 | 177.99 | +2.50 | +1.42% | 175.49 | 179.21 | 171.79 | 1,202,710 |
| 2026-09-08 | 175.49 | -10.30 | -5.54% | 184.53 | 184.53 | 175.32 | 1,682,836 |
| 2026-09-04 | 185.79 | -4.81 | -2.52% | 186.53 | 188.67 | 182.50 | 854,424 |
| 2026-09-03 | 190.60 | +2.44 | +1.30% | 189.30 | 194.19 | 189.30 | 922,160 |
| 2026-09-02 | 188.16 | -6.19 | -3.18% | 193.20 | 193.33 | 187.44 | 1,014,925 |
| 2026-09-01 | 194.35 | +0.5700 | +0.29% | 193.43 | 197.21 | 192.98 | 983,956 |
| 2026-08-31 | 193.78 | +2.01 | +1.05% | 190.16 | 195.21 | 190.16 | 1,362,305 |
| 2026-08-28 | 191.77 | +0.7500 | +0.39% | 191.02 | 193.03 | 189.04 | 942,326 |
| 2026-08-27 | 191.02 | +3.15 | +1.68% | 187.38 | 191.83 | 186.83 | 900,704 |
| 2026-08-26 | 187.87 | -0.6200 | -0.33% | 186.92 | 189.26 | 185.28 | 722,179 |
| 2026-08-25 | 188.49 | -1.06 | -0.56% | 187.66 | 196.42 | 186.67 | 2,383,599 |
| 2026-08-24 | 189.55 | +2.05 | +1.09% | 187.79 | 192.21 | 187.79 | 616,758 |
| 2026-08-21 | 187.50 | -0.1800 | -0.10% | 186.68 | 189.34 | 184.89 | 1,085,431 |
| 2026-08-20 | 187.68 | +1.23 | +0.66% | 186.06 | 189.95 | 186.04 | 908,508 |
| 2026-08-19 | 186.45 | +7.59 | +4.24% | 178.36 | 186.56 | 178.36 | 1,025,658 |
| 2026-08-18 | 178.86 | +3.24 | +1.84% | 178.51 | 183.04 | 177.84 | 1,625,154 |