조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 175.62 | -6.05 | -3.33% | 179.95 | 180.20 | 174.44 | 1,005,027 |
| 2026-08-14 | 181.67 | -4.27 | -2.30% | 187.54 | 187.54 | 180.74 | 638,135 |
| 2026-08-13 | 185.94 | +5.56 | +3.08% | 181.34 | 186.47 | 178.11 | 1,197,819 |
| 2026-08-12 | 180.38 | -0.5900 | -0.33% | 178.35 | 181.70 | 176.67 | 1,405,834 |
| 2026-08-11 | 180.97 | -0.2100 | -0.12% | 178.05 | 182.84 | 177.59 | 1,369,747 |
| 2026-08-10 | 181.18 | -10.64 | -5.55% | 180.90 | 187.31 | 178.62 | 2,926,557 |
| 2026-08-07 | 191.82 | +2.07 | +1.09% | 189.63 | 194.96 | 187.60 | 1,260,935 |
| 2026-08-06 | 189.75 | +1.00 | +0.53% | 188.75 | 190.03 | 182.64 | 1,715,233 |
| 2026-08-05 | 188.75 | -4.05 | -2.10% | 194.04 | 194.47 | 187.55 | 1,000,130 |
| 2026-08-04 | 192.80 | -0.3100 | -0.16% | 192.71 | 193.68 | 190.00 | 1,181,199 |
| 2026-08-03 | 193.11 | -1.74 | -0.89% | 196.94 | 198.99 | 191.40 | 1,290,351 |
| 2026-07-31 | 194.85 | -5.50 | -2.75% | 197.86 | 199.46 | 193.41 | 1,946,986 |
| 2026-07-30 | 200.35 | -12.80 | -6.01% | 204.39 | 209.48 | 197.77 | 2,239,506 |
| 2026-07-29 | 213.15 | +0.8900 | +0.42% | 217.10 | 226.08 | 212.01 | 3,402,077 |
| 2026-07-28 | 212.26 | +5.60 | +2.71% | 210.08 | 215.79 | 209.58 | 3,132,404 |
| 2026-07-27 | 206.66 | +5.32 | +2.64% | 203.62 | 209.32 | 202.24 | 1,848,547 |
| 2026-07-24 | 201.34 | +8.17 | +4.23% | 195.00 | 201.81 | 193.07 | 1,361,383 |
| 2026-07-23 | 193.17 | +0.8900 | +0.46% | 195.99 | 196.84 | 189.72 | 1,446,156 |
| 2026-07-22 | 192.28 | -2.97 | -1.52% | 197.69 | 197.94 | 192.01 | 1,515,752 |
| 2026-07-21 | 195.25 | -6.54 | -3.24% | 196.68 | 198.96 | 194.07 | 1,325,772 |