조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 277.61 | -0.0500 | -0.02% | 277.66 | 280.59 | 275.53 | 680,887 |
| 2026-07-17 | 277.66 | +2.44 | +0.89% | 273.60 | 278.90 | 273.19 | 648,109 |
| 2026-07-16 | 275.22 | +4.70 | +1.74% | 275.05 | 278.51 | 269.80 | 710,453 |
| 2026-07-15 | 270.52 | +1.67 | +0.62% | 268.61 | 271.77 | 266.93 | 831,221 |
| 2026-07-14 | 268.85 | -1.46 | -0.54% | 266.17 | 270.49 | 265.16 | 513,079 |
| 2026-07-13 | 270.31 | +0.2000 | +0.07% | 272.00 | 273.44 | 269.27 | 457,724 |
| 2026-07-10 | 270.11 | +0.1300 | +0.05% | 271.74 | 272.07 | 267.35 | 369,656 |
| 2026-07-09 | 269.98 | +2.40 | +0.90% | 264.55 | 270.06 | 262.20 | 801,370 |
| 2026-07-08 | 267.58 | +0.8000 | +0.30% | 265.58 | 272.00 | 265.33 | 844,890 |
| 2026-07-07 | 266.78 | +7.65 | +2.95% | 264.68 | 269.34 | 262.12 | 733,190 |
| 2026-07-06 | 259.13 | +2.70 | +1.05% | 255.14 | 259.33 | 253.96 | 692,128 |
| 2026-07-02 | 256.43 | +0.5300 | +0.21% | 254.71 | 259.66 | 254.31 | 631,037 |
| 2026-07-01 | 255.90 | +4.34 | +1.73% | 255.83 | 259.73 | 254.31 | 635,788 |
| 2026-06-30 | 251.56 | -0.9300 | -0.37% | 250.29 | 253.45 | 247.26 | 731,648 |
| 2026-06-29 | 252.49 | -3.13 | -1.22% | 257.45 | 260.00 | 249.33 | 888,623 |
| 2026-06-26 | 255.62 | +4.77 | +1.90% | 253.96 | 256.21 | 252.62 | 1,051,629 |
| 2026-06-25 | 250.85 | -1.23 | -0.49% | 248.49 | 256.55 | 245.17 | 744,075 |
| 2026-06-24 | 252.08 | +4.86 | +1.97% | 246.74 | 254.30 | 245.79 | 1,133,970 |
| 2026-06-23 | 247.22 | -0.4700 | -0.19% | 250.00 | 251.04 | 245.37 | 1,180,260 |
| 2026-06-22 | 247.69 | -16.95 | -6.40% | 261.06 | 264.39 | 244.74 | 1,691,262 |