조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 272.77 | -11.47 | -4.04% | 280.32 | 284.01 | 271.61 | 793,925 |
| 2026-08-14 | 284.24 | -2.91 | -1.01% | 289.09 | 290.00 | 282.62 | 466,745 |
| 2026-08-13 | 287.15 | +4.21 | +1.49% | 285.73 | 288.06 | 281.00 | 693,123 |
| 2026-08-12 | 282.94 | -4.69 | -1.63% | 283.80 | 288.92 | 281.88 | 879,644 |
| 2026-08-11 | 287.63 | -5.71 | -1.95% | 291.86 | 295.87 | 287.30 | 748,298 |
| 2026-08-10 | 293.34 | -1.22 | -0.41% | 292.35 | 296.95 | 292.12 | 1,278,818 |
| 2026-08-07 | 294.56 | +2.03 | +0.69% | 294.32 | 296.15 | 291.76 | 556,651 |
| 2026-08-06 | 292.53 | -0.8800 | -0.30% | 293.82 | 297.97 | 289.57 | 615,670 |
| 2026-08-05 | 293.41 | -5.79 | -1.94% | 302.13 | 302.60 | 292.37 | 1,049,249 |
| 2026-08-04 | 299.20 | +0.3100 | +0.10% | 294.65 | 300.62 | 293.29 | 821,360 |
| 2026-08-03 | 298.89 | +8.87 | +3.06% | 292.20 | 303.00 | 289.51 | 861,484 |
| 2026-07-31 | 290.02 | +3.44 | +1.20% | 283.66 | 294.12 | 280.35 | 1,108,751 |
| 2026-07-30 | 286.58 | -4.34 | -1.49% | 282.26 | 288.41 | 278.96 | 744,773 |
| 2026-07-29 | 290.92 | +9.77 | +3.48% | 282.98 | 295.36 | 282.98 | 862,790 |
| 2026-07-28 | 281.15 | +6.33 | +2.30% | 280.73 | 284.35 | 278.16 | 720,150 |
| 2026-07-27 | 274.82 | -5.18 | -1.85% | 284.79 | 284.80 | 272.92 | 821,900 |
| 2026-07-24 | 280.00 | +18.42 | +7.04% | 263.82 | 280.45 | 256.83 | 2,091,413 |
| 2026-07-23 | 261.58 | -1.01 | -0.38% | 263.23 | 266.00 | 255.21 | 1,111,367 |
| 2026-07-22 | 262.59 | -3.56 | -1.34% | 269.05 | 269.05 | 260.16 | 760,273 |
| 2026-07-21 | 266.15 | -11.46 | -4.13% | 274.21 | 276.94 | 265.06 | 1,101,288 |