조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 297.26 | -1.34 | -0.45% | 295.31 | 299.38 | 294.28 | 486,928 |
| 2026-09-14 | 298.60 | +5.89 | +2.01% | 299.37 | 302.98 | 296.26 | 681,974 |
| 2026-09-11 | 292.71 | +3.86 | +1.34% | 289.86 | 293.01 | 287.62 | 497,393 |
| 2026-09-10 | 288.85 | +1.91 | +0.67% | 287.14 | 290.72 | 286.01 | 579,363 |
| 2026-09-09 | 286.94 | +4.74 | +1.68% | 282.20 | 288.21 | 280.98 | 743,925 |
| 2026-09-08 | 282.20 | -9.88 | -3.38% | 289.16 | 289.49 | 279.04 | 1,174,136 |
| 2026-09-04 | 292.08 | -1.27 | -0.43% | 292.28 | 292.91 | 286.90 | 494,592 |
| 2026-09-03 | 293.35 | +3.39 | +1.17% | 290.56 | 295.39 | 289.16 | 560,420 |
| 2026-09-02 | 289.96 | +1.59 | +0.55% | 288.37 | 290.44 | 285.48 | 766,933 |
| 2026-09-01 | 288.37 | +0.0900 | +0.03% | 290.78 | 297.73 | 288.00 | 736,596 |
| 2026-08-31 | 288.28 | -3.65 | -1.25% | 290.01 | 295.83 | 287.11 | 798,927 |
| 2026-08-28 | 291.93 | -2.80 | -0.95% | 298.53 | 300.36 | 290.95 | 698,786 |
| 2026-08-27 | 294.73 | +1.74 | +0.59% | 293.36 | 298.09 | 292.01 | 580,384 |
| 2026-08-26 | 292.99 | -0.7600 | -0.26% | 292.72 | 296.07 | 292.42 | 558,307 |
| 2026-08-25 | 293.75 | +2.96 | +1.02% | 289.03 | 294.79 | 287.86 | 606,398 |
| 2026-08-24 | 290.79 | +8.99 | +3.19% | 281.99 | 292.47 | 281.81 | 640,168 |
| 2026-08-21 | 281.80 | +4.90 | +1.77% | 278.21 | 282.34 | 275.94 | 603,580 |
| 2026-08-20 | 276.90 | +3.87 | +1.42% | 272.13 | 278.79 | 271.10 | 548,221 |
| 2026-08-19 | 273.03 | -3.71 | -1.34% | 277.23 | 279.18 | 272.46 | 615,485 |
| 2026-08-18 | 276.74 | +3.97 | +1.46% | 276.42 | 280.42 | 274.58 | 626,987 |