조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 234.61 | -2.78 | -1.17% | 243.02 | 245.41 | 233.90 | 5,737,183 |
| 2026-09-14 | 237.39 | -19.67 | -7.65% | 228.00 | 241.30 | 226.94 | 10,904,955 |
| 2026-09-11 | 257.06 | +8.93 | +3.60% | 252.50 | 258.78 | 251.84 | 4,774,088 |
| 2026-09-10 | 248.13 | -14.76 | -5.61% | 259.10 | 262.00 | 244.77 | 10,055,159 |
| 2026-09-09 | 262.89 | -27.94 | -9.61% | 288.69 | 290.23 | 260.00 | 9,798,806 |
| 2026-09-08 | 290.83 | +10.30 | +3.67% | 285.00 | 295.34 | 282.00 | 4,755,582 |
| 2026-09-04 | 280.53 | +11.70 | +4.35% | 273.95 | 280.99 | 271.20 | 3,322,736 |
| 2026-09-03 | 268.83 | +12.13 | +4.73% | 256.49 | 270.99 | 254.50 | 4,245,904 |
| 2026-09-02 | 256.70 | +0.7300 | +0.29% | 254.97 | 260.05 | 251.50 | 3,014,437 |
| 2026-09-01 | 255.97 | -2.75 | -1.06% | 255.22 | 257.89 | 248.75 | 4,283,966 |
| 2026-08-31 | 258.72 | +1.64 | +0.64% | 258.24 | 261.79 | 254.91 | 4,085,717 |
| 2026-08-28 | 257.08 | -12.20 | -4.53% | 269.06 | 270.00 | 255.57 | 3,849,764 |
| 2026-08-27 | 269.28 | +5.47 | +2.07% | 273.00 | 274.76 | 262.23 | 4,607,814 |
| 2026-08-26 | 263.81 | +8.06 | +3.15% | 256.61 | 265.78 | 255.34 | 3,930,906 |
| 2026-08-25 | 255.75 | +0.7800 | +0.31% | 263.09 | 267.05 | 255.03 | 3,927,047 |
| 2026-08-24 | 254.97 | -6.98 | -2.66% | 257.00 | 258.30 | 249.97 | 3,986,115 |
| 2026-08-21 | 261.95 | -2.68 | -1.01% | 268.20 | 268.20 | 257.49 | 3,212,660 |
| 2026-08-20 | 264.63 | +3.63 | +1.39% | 258.59 | 264.95 | 252.16 | 5,219,688 |
| 2026-08-19 | 261.00 | -11.54 | -4.23% | 273.00 | 275.55 | 256.11 | 6,206,531 |
| 2026-08-18 | 272.54 | -19.89 | -6.80% | 281.00 | 281.67 | 270.31 | 5,584,140 |