조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 292.43 | -1.41 | -0.48% | 297.88 | 300.30 | 290.58 | 3,575,938 |
| 2026-08-14 | 293.84 | +6.77 | +2.36% | 287.07 | 295.47 | 285.25 | 3,153,624 |
| 2026-08-13 | 287.07 | -1.29 | -0.45% | 287.95 | 293.51 | 286.88 | 3,120,082 |
| 2026-08-12 | 288.36 | +6.55 | +2.32% | 298.29 | 298.29 | 286.01 | 4,034,344 |
| 2026-08-11 | 281.81 | +11.71 | +4.34% | 275.50 | 284.68 | 273.90 | 3,686,940 |
| 2026-08-10 | 270.10 | -2.30 | -0.84% | 277.28 | 278.68 | 267.52 | 2,859,542 |
| 2026-08-07 | 272.40 | -2.77 | -1.01% | 284.92 | 285.90 | 269.19 | 3,909,487 |
| 2026-08-06 | 275.17 | -2.77 | -1.00% | 271.13 | 286.36 | 270.06 | 5,084,738 |
| 2026-08-05 | 277.94 | +8.01 | +2.97% | 270.45 | 282.50 | 270.00 | 5,933,161 |
| 2026-08-04 | 269.93 | +6.88 | +2.62% | 275.21 | 276.52 | 268.12 | 5,802,679 |
| 2026-08-03 | 263.05 | +21.48 | +8.89% | 236.98 | 264.14 | 234.96 | 9,517,058 |
| 2026-07-31 | 241.57 | +14.07 | +6.18% | 246.87 | 251.71 | 233.17 | 10,849,593 |
| 2026-07-30 | 227.50 | +4.46 | +2.00% | 237.20 | 241.32 | 224.60 | 14,508,005 |
| 2026-07-29 | 223.04 | -46.52 | -17.26% | 245.99 | 248.80 | 220.92 | 21,265,717 |
| 2026-07-28 | 269.56 | -18.04 | -6.27% | 272.58 | 274.66 | 259.19 | 8,157,528 |
| 2026-07-27 | 287.60 | -2.76 | -0.95% | 293.03 | 296.71 | 272.53 | 5,017,278 |
| 2026-07-24 | 290.36 | -13.68 | -4.50% | 300.50 | 302.49 | 288.55 | 3,405,162 |
| 2026-07-23 | 304.04 | +2.88 | +0.96% | 300.00 | 313.61 | 300.00 | 3,098,537 |
| 2026-07-22 | 301.16 | -3.34 | -1.10% | 294.26 | 303.88 | 293.55 | 2,935,055 |
| 2026-07-21 | 304.50 | +12.83 | +4.40% | 303.05 | 306.45 | 297.15 | 3,485,208 |