조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 291.67 | +2.11 | +0.73% | 295.00 | 301.66 | 290.96 | 3,770,251 |
| 2026-07-17 | 289.56 | -4.55 | -1.55% | 279.21 | 297.33 | 272.93 | 6,068,201 |
| 2026-07-16 | 294.11 | -10.46 | -3.43% | 297.00 | 301.28 | 287.53 | 5,017,758 |
| 2026-07-15 | 304.57 | +0.9900 | +0.33% | 306.25 | 309.44 | 289.78 | 3,873,675 |
| 2026-07-14 | 303.58 | -2.29 | -0.75% | 315.53 | 317.18 | 300.19 | 3,560,915 |
| 2026-07-13 | 305.87 | -12.99 | -4.07% | 311.94 | 316.08 | 302.07 | 3,720,338 |
| 2026-07-10 | 318.86 | -5.06 | -1.56% | 320.31 | 323.81 | 315.68 | 3,001,232 |
| 2026-07-09 | 323.92 | +6.11 | +1.92% | 333.55 | 338.88 | 322.38 | 3,946,260 |
| 2026-07-08 | 317.81 | +12.23 | +4.00% | 301.64 | 319.65 | 300.60 | 4,425,213 |
| 2026-07-07 | 305.58 | -12.89 | -4.05% | 304.75 | 306.23 | 287.11 | 5,986,590 |
| 2026-07-06 | 318.47 | +17.94 | +5.97% | 311.99 | 329.38 | 308.02 | 6,428,199 |
| 2026-07-02 | 300.53 | -10.89 | -3.50% | 309.81 | 316.99 | 296.45 | 5,906,879 |
| 2026-07-01 | 311.42 | -23.40 | -6.99% | 325.80 | 327.22 | 309.51 | 6,259,817 |
| 2026-06-30 | 334.82 | +27.85 | +9.07% | 310.00 | 337.23 | 310.00 | 7,742,452 |
| 2026-06-29 | 306.97 | +3.02 | +0.99% | 304.65 | 309.20 | 294.30 | 6,708,648 |
| 2026-06-26 | 303.95 | -21.62 | -6.64% | 314.00 | 316.00 | 300.19 | 21,988,225 |
| 2026-06-25 | 325.57 | +9.14 | +2.89% | 338.92 | 340.00 | 321.34 | 6,313,821 |
| 2026-06-24 | 316.43 | -1.89 | -0.59% | 323.73 | 323.74 | 308.28 | 6,106,142 |
| 2026-06-23 | 318.32 | -39.64 | -11.07% | 337.96 | 337.97 | 316.51 | 10,277,717 |
| 2026-06-22 | 357.96 | +24.91 | +7.48% | 338.88 | 358.54 | 338.00 | 7,284,275 |