조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.51 | -0.0250 | -1.63% | 1.53 | 1.55 | 1.48 | 23,033 |
| 2026-07-17 | 1.54 | -0.0450 | -2.85% | 1.58 | 1.58 | 1.46 | 27,720 |
| 2026-07-16 | 1.58 | -0.0900 | -5.39% | 1.63 | 1.65 | 1.57 | 47,381 |
| 2026-07-15 | 1.67 | +0.0500 | +3.09% | 1.64 | 1.70 | 1.56 | 63,810 |
| 2026-07-14 | 1.62 | +0.1600 | +10.96% | 1.46 | 1.86 | 1.45 | 197,114 |
| 2026-07-13 | 1.46 | -0.0300 | -2.01% | 1.50 | 1.55 | 1.42 | 51,135 |
| 2026-07-10 | 1.49 | +0.0400 | +2.76% | 1.46 | 1.53 | 1.45 | 17,221 |
| 2026-07-09 | 1.45 | -0.0100 | -0.68% | 1.43 | 1.52 | 1.37 | 18,636 |
| 2026-07-08 | 1.46 | -0.1250 | -7.89% | 1.50 | 1.56 | 1.37 | 114,436 |
| 2026-07-07 | 1.59 | +0.1850 | +13.21% | 1.39 | 1.66 | 1.39 | 529,154 |
| 2026-07-06 | 1.40 | +0.0800 | +6.06% | 1.33 | 1.43 | 1.33 | 20,771 |
| 2026-07-02 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.40 | 1.29 | 40,235 |
| 2026-07-01 | 1.36 | +0.0800 | +6.25% | 1.29 | 1.38 | 1.28 | 26,359 |
| 2026-06-30 | 1.28 | -0.1000 | -7.25% | 1.36 | 1.43 | 1.26 | 26,562 |
| 2026-06-29 | 1.38 | +0.1300 | +10.40% | 1.22 | 1.42 | 1.22 | 30,420 |
| 2026-06-26 | 1.25 | +0.0150 | +1.21% | 1.24 | 1.31 | 1.22 | 18,045 |
| 2026-06-25 | 1.24 | +0.0050 | +0.41% | 1.28 | 1.38 | 1.23 | 50,603 |
| 2026-06-24 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.30 | 1.22 | 26,568 |
| 2026-06-23 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.29 | 1.21 | 13,220 |
| 2026-06-22 | 1.21 | -0.0300 | -2.42% | 1.25 | 1.27 | 1.21 | 26,320 |