조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.15 | +0.1150 | +11.17% | 1.21 | 1.21 | 1.05 | 29,709 |
| 2026-09-14 | 1.03 | -0.1000 | -8.85% | 1.20 | 1.22 | 1.03 | 59,808 |
| 2026-09-11 | 1.13 | +0.0817 | +7.79% | 1.05 | 1.15 | 1.05 | 18,842 |
| 2026-09-10 | 1.05 | -0.1617 | -13.36% | 1.23 | 1.23 | 1.02 | 30,979 |
| 2026-09-09 | 1.21 | -0.0300 | -2.42% | 1.26 | 1.29 | 1.21 | 5,577 |
| 2026-09-08 | 1.24 | +0.0399 | +3.32% | 1.18 | 1.25 | 1.18 | 4,913 |
| 2026-09-04 | 1.20 | +0.0001 | +0.01% | 1.18 | 1.30 | 1.18 | 10,226 |
| 2026-09-03 | 1.20 | +0.0400 | +3.45% | 1.17 | 1.23 | 1.17 | 4,111 |
| 2026-09-02 | 1.16 | -0.0900 | -7.20% | 1.25 | 1.25 | 1.12 | 28,468 |
| 2026-09-01 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.31 | 1.24 | 20,354 |
| 2026-08-31 | 1.27 | +0.0098 | +0.78% | 1.32 | 1.35 | 1.27 | 6,184 |
| 2026-08-28 | 1.26 | -0.1098 | -8.01% | 1.31 | 1.33 | 1.26 | 4,304 |
| 2026-08-27 | 1.37 | +0.0600 | +4.58% | 1.28 | 1.37 | 1.28 | 4,200 |
| 2026-08-26 | 1.31 | +0.0400 | +3.15% | 1.26 | 1.34 | 1.26 | 9,219 |
| 2026-08-25 | 1.27 | -0.0300 | -2.31% | 1.26 | 1.37 | 1.25 | 8,759 |
| 2026-08-24 | 1.30 | +0.0199 | +1.55% | 1.32 | 1.32 | 1.30 | 7,468 |
| 2026-08-21 | 1.28 | +0.0140 | +1.11% | 1.26 | 1.33 | 1.26 | 3,754 |
| 2026-08-20 | 1.27 | -0.0639 | -4.80% | 1.33 | 1.33 | 1.25 | 2,705 |
| 2026-08-19 | 1.33 | -0.0500 | -3.62% | 1.35 | 1.36 | 1.31 | 3,544 |
| 2026-08-18 | 1.38 | +0.0700 | +5.34% | 1.28 | 1.38 | 1.28 | 5,578 |