조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.31 | -0.1000 | -7.09% | 1.39 | 1.39 | 1.24 | 8,737 |
| 2026-08-14 | 1.41 | +0.0500 | +3.68% | 1.32 | 1.41 | 1.32 | 5,523 |
| 2026-08-13 | 1.36 | +0.0400 | +3.03% | 1.30 | 1.36 | 1.26 | 8,029 |
| 2026-08-12 | 1.32 | +0.0100 | +0.76% | 1.29 | 1.32 | 1.27 | 3,768 |
| 2026-08-11 | 1.31 | -0.0150 | -1.13% | 1.34 | 1.35 | 1.31 | 21,026 |
| 2026-08-10 | 1.33 | +0.0150 | +1.15% | 1.28 | 1.35 | 1.28 | 14,925 |
| 2026-08-07 | 1.31 | +0.0031 | +0.24% | 1.31 | 1.35 | 1.29 | 14,149 |
| 2026-08-06 | 1.31 | -0.0531 | -3.90% | 1.37 | 1.37 | 1.28 | 6,865 |
| 2026-08-05 | 1.36 | +0.0400 | +3.03% | 1.34 | 1.36 | 1.27 | 10,957 |
| 2026-08-04 | 1.32 | +0.0600 | +4.76% | 1.23 | 1.36 | 1.23 | 5,855 |
| 2026-08-03 | 1.26 | +0.0100 | +0.80% | 1.33 | 1.37 | 1.24 | 8,189 |
| 2026-07-31 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.38 | 1.25 | 11,602 |
| 2026-07-30 | 1.28 | +0.0100 | +0.79% | 1.29 | 1.32 | 1.24 | 22,030 |
| 2026-07-29 | 1.27 | -0.0900 | -6.62% | 1.39 | 1.39 | 1.27 | 17,461 |
| 2026-07-28 | 1.36 | +0.0500 | +3.82% | 1.33 | 1.36 | 1.27 | 11,778 |
| 2026-07-27 | 1.31 | -0.0800 | -5.76% | 1.40 | 1.40 | 1.30 | 16,740 |
| 2026-07-24 | 1.39 | +0.0400 | +2.96% | 1.36 | 1.40 | 1.35 | 11,545 |
| 2026-07-23 | 1.35 | -0.1550 | -10.30% | 1.50 | 1.50 | 1.34 | 36,539 |
| 2026-07-22 | 1.51 | -0.0650 | -4.14% | 1.57 | 1.60 | 1.48 | 23,152 |
| 2026-07-21 | 1.57 | +0.0600 | +3.97% | 1.52 | 1.60 | 1.51 | 53,089 |