조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.43 | +0.6300 | +2.05% | 31.46 | 32.60 | 30.97 | 3,236,822 |
| 2026-09-14 | 30.80 | -2.41 | -7.26% | 31.17 | 32.26 | 30.19 | 2,762,695 |
| 2026-09-11 | 33.21 | +1.92 | +6.14% | 31.93 | 34.04 | 31.42 | 3,456,810 |
| 2026-09-10 | 31.29 | -0.4000 | -1.26% | 30.79 | 31.60 | 30.50 | 2,228,522 |
| 2026-09-09 | 31.69 | +0.2200 | +0.70% | 31.42 | 32.34 | 31.41 | 2,949,702 |
| 2026-09-08 | 31.47 | -0.3300 | -1.04% | 32.09 | 32.67 | 31.38 | 2,799,836 |
| 2026-09-04 | 31.80 | +1.35 | +4.43% | 31.00 | 32.06 | 30.74 | 3,987,178 |
| 2026-09-03 | 30.45 | -0.1600 | -0.52% | 30.81 | 31.00 | 30.07 | 6,459,061 |
| 2026-09-02 | 30.61 | +0.9800 | +3.31% | 29.94 | 31.08 | 29.66 | 3,182,660 |
| 2026-09-01 | 29.63 | -0.8000 | -2.63% | 29.55 | 30.06 | 29.29 | 6,351,477 |
| 2026-08-31 | 30.43 | -0.1300 | -0.43% | 30.87 | 31.28 | 29.96 | 6,106,245 |
| 2026-08-28 | 30.56 | -1.18 | -3.72% | 31.49 | 31.87 | 30.40 | 3,933,717 |
| 2026-08-27 | 31.74 | +1.08 | +3.52% | 31.46 | 31.95 | 31.05 | 4,419,375 |
| 2026-08-26 | 30.66 | -0.6500 | -2.08% | 31.43 | 31.52 | 30.31 | 6,378,947 |
| 2026-08-25 | 31.31 | +0.8800 | +2.89% | 31.51 | 31.62 | 30.64 | 2,415,897 |
| 2026-08-24 | 30.43 | -1.20 | -3.79% | 30.93 | 30.95 | 29.87 | 2,496,601 |
| 2026-08-21 | 31.63 | -0.2000 | -0.63% | 31.94 | 32.05 | 30.67 | 2,242,217 |
| 2026-08-20 | 31.83 | -0.1300 | -0.41% | 31.80 | 32.25 | 31.10 | 3,162,658 |
| 2026-08-19 | 31.96 | -1.56 | -4.65% | 34.21 | 34.21 | 31.40 | 3,226,186 |
| 2026-08-18 | 33.52 | -2.06 | -5.79% | 33.92 | 34.16 | 31.86 | 3,211,649 |