조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.58 | +0.5000 | +1.43% | 36.23 | 36.58 | 35.22 | 3,222,710 |
| 2026-08-14 | 35.08 | +1.76 | +5.28% | 33.50 | 35.36 | 33.31 | 2,933,249 |
| 2026-08-13 | 33.32 | -0.2300 | -0.69% | 33.55 | 34.66 | 33.10 | 3,619,941 |
| 2026-08-12 | 33.55 | +0.2600 | +0.78% | 35.23 | 35.98 | 33.46 | 3,094,706 |
| 2026-08-11 | 33.29 | +0.1500 | +0.45% | 33.79 | 34.20 | 33.03 | 1,828,696 |
| 2026-08-10 | 33.14 | -2.27 | -6.41% | 35.94 | 36.25 | 33.11 | 3,070,645 |
| 2026-08-07 | 35.41 | +2.63 | +8.02% | 33.11 | 35.52 | 32.64 | 4,707,338 |
| 2026-08-06 | 32.78 | -0.4000 | -1.21% | 32.01 | 34.69 | 31.73 | 7,141,528 |
| 2026-08-05 | 33.18 | -5.67 | -14.59% | 37.12 | 37.12 | 33.11 | 11,397,633 |
| 2026-08-04 | 38.85 | +3.45 | +9.75% | 37.75 | 39.42 | 37.28 | 9,299,959 |
| 2026-08-03 | 35.40 | +1.18 | +3.45% | 32.99 | 35.86 | 32.75 | 3,499,229 |
| 2026-07-31 | 34.22 | +0.4300 | +1.27% | 35.81 | 36.84 | 33.81 | 4,533,081 |
| 2026-07-30 | 33.79 | +3.83 | +12.78% | 32.00 | 34.50 | 31.39 | 5,681,104 |
| 2026-07-29 | 29.96 | -2.76 | -8.44% | 32.49 | 33.22 | 29.68 | 6,512,274 |
| 2026-07-28 | 32.72 | -4.46 | -12.00% | 35.42 | 35.45 | 32.41 | 6,604,306 |
| 2026-07-27 | 37.18 | -1.03 | -2.70% | 38.73 | 38.73 | 34.91 | 4,352,266 |
| 2026-07-24 | 38.21 | -2.59 | -6.35% | 39.91 | 40.80 | 37.69 | 3,622,711 |
| 2026-07-23 | 40.80 | +0.9100 | +2.28% | 38.80 | 41.99 | 38.80 | 5,063,787 |
| 2026-07-22 | 39.89 | +0.1100 | +0.28% | 38.30 | 40.93 | 38.17 | 4,251,384 |
| 2026-07-21 | 39.78 | +2.41 | +6.45% | 39.15 | 40.00 | 38.53 | 4,566,309 |