조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.37 | -0.4400 | -1.16% | 37.50 | 38.38 | 36.61 | 4,918,717 |
| 2026-07-17 | 37.81 | +1.37 | +3.76% | 35.10 | 38.62 | 33.36 | 6,685,778 |
| 2026-07-16 | 36.44 | -4.01 | -9.91% | 39.10 | 39.23 | 35.96 | 7,932,213 |
| 2026-07-15 | 40.45 | -1.29 | -3.09% | 42.06 | 42.28 | 38.68 | 5,595,422 |
| 2026-07-14 | 41.74 | -0.2000 | -0.48% | 44.21 | 44.21 | 40.68 | 5,090,010 |
| 2026-07-13 | 41.94 | -2.73 | -6.11% | 42.00 | 43.20 | 41.27 | 4,858,137 |
| 2026-07-10 | 44.67 | +0.6300 | +1.43% | 42.96 | 44.83 | 42.81 | 2,899,297 |
| 2026-07-09 | 44.04 | +1.85 | +4.38% | 44.01 | 46.37 | 43.80 | 5,265,429 |
| 2026-07-08 | 42.19 | 0.00 | 0.00% | 41.97 | 42.49 | 40.40 | 7,552,624 |
| 2026-07-07 | 42.19 | -3.98 | -8.62% | 43.75 | 44.92 | 40.39 | 10,315,468 |
| 2026-07-06 | 46.17 | +0.2500 | +0.54% | 47.88 | 50.39 | 45.59 | 7,711,535 |
| 2026-07-02 | 45.92 | -5.29 | -10.33% | 50.51 | 50.87 | 44.74 | 10,197,587 |
| 2026-07-01 | 51.21 | -2.57 | -4.78% | 52.82 | 55.00 | 50.44 | 11,463,604 |
| 2026-06-30 | 53.78 | -2.50 | -4.44% | 51.42 | 54.26 | 50.80 | 19,727,882 |
| 2026-06-29 | 56.28 | -0.0700 | -0.12% | 54.93 | 56.44 | 49.73 | 7,009,771 |
| 2026-06-26 | 56.35 | -3.56 | -5.94% | 57.46 | 57.54 | 54.58 | 7,081,003 |
| 2026-06-25 | 59.91 | +4.32 | +7.77% | 58.38 | 62.63 | 54.79 | 6,281,519 |
| 2026-06-24 | 55.59 | -3.37 | -5.72% | 58.51 | 58.51 | 53.51 | 6,368,429 |
| 2026-06-23 | 58.96 | -5.31 | -8.26% | 59.34 | 60.70 | 57.68 | 7,596,962 |
| 2026-06-22 | 64.27 | -0.6300 | -0.97% | 68.46 | 69.40 | 62.55 | 8,348,842 |