조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.68 | -0.1000 | -0.40% | 24.70 | 25.05 | 24.50 | 1,373,051 |
| 2026-08-14 | 24.78 | -0.3000 | -1.20% | 25.62 | 25.87 | 24.72 | 1,300,150 |
| 2026-08-13 | 25.08 | +0.5400 | +2.20% | 24.52 | 25.22 | 24.19 | 2,301,054 |
| 2026-08-12 | 24.54 | +0.2400 | +0.99% | 24.11 | 25.17 | 24.06 | 3,325,159 |
| 2026-08-11 | 24.30 | -0.4000 | -1.62% | 24.38 | 25.10 | 24.27 | 2,476,413 |
| 2026-08-10 | 24.70 | +0.4700 | +1.94% | 23.93 | 24.95 | 23.93 | 3,393,367 |
| 2026-08-07 | 24.23 | +0.8600 | +3.68% | 24.25 | 25.18 | 24.16 | 4,669,377 |
| 2026-08-06 | 23.37 | -0.0100 | -0.04% | 23.23 | 23.78 | 23.02 | 3,794,749 |
| 2026-08-05 | 23.38 | -0.3900 | -1.64% | 23.88 | 23.90 | 23.03 | 2,285,995 |
| 2026-08-04 | 23.77 | +1.11 | +4.90% | 22.93 | 23.83 | 22.65 | 3,429,209 |
| 2026-08-03 | 22.66 | +1.55 | +7.34% | 22.04 | 22.75 | 21.72 | 3,819,128 |
| 2026-07-31 | 21.11 | +0.1700 | +0.81% | 21.85 | 22.33 | 21.08 | 3,860,861 |
| 2026-07-30 | 20.94 | -3.58 | -14.60% | 21.47 | 22.46 | 20.14 | 6,691,625 |
| 2026-07-29 | 24.52 | +0.8300 | +3.50% | 23.54 | 24.57 | 23.28 | 3,636,680 |
| 2026-07-28 | 23.69 | +0.5650 | +2.44% | 23.83 | 24.34 | 23.58 | 2,516,991 |
| 2026-07-27 | 23.13 | +0.6150 | +2.73% | 23.15 | 23.47 | 22.82 | 2,143,757 |
| 2026-07-24 | 22.51 | +0.9300 | +4.31% | 22.04 | 22.59 | 21.87 | 2,169,553 |
| 2026-07-23 | 21.58 | +0.7900 | +3.80% | 21.10 | 21.72 | 20.64 | 2,845,858 |
| 2026-07-22 | 20.79 | -0.7200 | -3.35% | 21.80 | 21.80 | 20.62 | 1,819,267 |
| 2026-07-21 | 21.51 | -0.5800 | -2.63% | 21.72 | 22.47 | 21.17 | 2,597,134 |