조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.67 | +1.77 | +7.11% | 27.03 | 27.28 | 25.57 | 5,679,755 |
| 2026-09-14 | 24.90 | +1.43 | +6.09% | 23.89 | 24.98 | 23.66 | 3,163,175 |
| 2026-09-11 | 23.47 | +0.4100 | +1.78% | 23.13 | 23.70 | 23.09 | 1,731,361 |
| 2026-09-10 | 23.06 | -0.8000 | -3.35% | 23.77 | 24.10 | 22.96 | 959,018 |
| 2026-09-09 | 23.86 | -0.3800 | -1.57% | 24.14 | 24.31 | 23.46 | 1,296,532 |
| 2026-09-08 | 24.24 | -0.8300 | -3.31% | 25.00 | 25.04 | 24.14 | 1,650,402 |
| 2026-09-04 | 25.07 | -1.01 | -3.87% | 26.04 | 26.18 | 25.02 | 893,703 |
| 2026-09-03 | 26.08 | +0.3600 | +1.40% | 26.14 | 26.42 | 25.45 | 1,483,234 |
| 2026-09-02 | 25.72 | -0.0400 | -0.16% | 25.81 | 26.58 | 25.50 | 1,675,812 |
| 2026-09-01 | 25.76 | -0.4200 | -1.60% | 25.90 | 26.33 | 25.60 | 2,082,110 |
| 2026-08-31 | 26.18 | -0.0600 | -0.23% | 26.06 | 26.86 | 25.75 | 2,375,594 |
| 2026-08-28 | 26.24 | +0.9900 | +3.92% | 25.44 | 26.87 | 25.42 | 1,988,684 |
| 2026-08-27 | 25.25 | +1.08 | +4.47% | 24.98 | 25.62 | 24.76 | 2,304,411 |
| 2026-08-26 | 24.17 | -0.0400 | -0.17% | 24.57 | 24.72 | 23.50 | 2,794,957 |
| 2026-08-25 | 24.21 | -1.14 | -4.50% | 25.31 | 25.51 | 23.97 | 4,935,827 |
| 2026-08-24 | 25.35 | +0.3400 | +1.36% | 25.49 | 25.84 | 24.75 | 3,366,698 |
| 2026-08-21 | 25.01 | +0.1700 | +0.68% | 24.70 | 25.21 | 24.47 | 2,542,738 |
| 2026-08-20 | 24.84 | 0.00 | 0.00% | 24.79 | 25.24 | 24.69 | 1,238,141 |
| 2026-08-19 | 24.84 | +0.5200 | +2.14% | 24.53 | 25.09 | 24.47 | 1,511,707 |
| 2026-08-18 | 24.32 | -0.3600 | -1.46% | 25.22 | 25.40 | 24.21 | 1,495,732 |