조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.09 | -0.1800 | -0.81% | 22.20 | 22.42 | 21.76 | 2,946,362 |
| 2026-07-17 | 22.27 | -0.9000 | -3.88% | 22.80 | 23.35 | 22.13 | 2,202,482 |
| 2026-07-16 | 23.17 | +0.4800 | +2.12% | 22.96 | 23.55 | 22.92 | 2,404,226 |
| 2026-07-15 | 22.69 | +0.5000 | +2.25% | 22.46 | 23.08 | 22.23 | 1,527,631 |
| 2026-07-14 | 22.19 | -0.8400 | -3.65% | 22.41 | 22.76 | 21.98 | 1,944,109 |
| 2026-07-13 | 23.03 | +0.6000 | +2.67% | 22.85 | 23.28 | 22.51 | 1,896,800 |
| 2026-07-10 | 22.43 | -0.7500 | -3.24% | 23.42 | 23.66 | 22.31 | 1,464,044 |
| 2026-07-09 | 23.18 | +0.4600 | +2.02% | 22.26 | 23.21 | 22.01 | 3,914,476 |
| 2026-07-08 | 22.72 | -1.09 | -4.58% | 23.51 | 23.62 | 22.55 | 1,954,762 |
| 2026-07-07 | 23.81 | -0.1000 | -0.42% | 24.63 | 24.76 | 23.67 | 2,752,854 |
| 2026-07-06 | 23.91 | +0.4500 | +1.92% | 23.34 | 24.00 | 23.17 | 2,870,202 |
| 2026-07-02 | 23.46 | +2.03 | +9.47% | 22.49 | 23.70 | 22.33 | 6,828,281 |
| 2026-07-01 | 21.43 | +0.9000 | +4.38% | 20.66 | 21.97 | 20.66 | 2,737,805 |
| 2026-06-30 | 20.53 | +0.5500 | +2.75% | 19.73 | 20.61 | 19.54 | 2,818,028 |
| 2026-06-29 | 19.98 | +0.0800 | +0.40% | 20.00 | 20.30 | 19.65 | 1,813,538 |
| 2026-06-26 | 19.90 | +0.9400 | +4.96% | 19.10 | 20.01 | 19.07 | 7,400,370 |
| 2026-06-25 | 18.96 | -0.0400 | -0.21% | 18.98 | 19.12 | 18.73 | 1,974,944 |
| 2026-06-24 | 19.00 | +0.5900 | +3.20% | 18.34 | 19.13 | 18.34 | 2,703,854 |
| 2026-06-23 | 18.41 | +1.10 | +6.35% | 17.60 | 18.66 | 17.60 | 3,583,498 |
| 2026-06-22 | 17.31 | -1.16 | -6.28% | 18.19 | 18.59 | 17.26 | 2,541,016 |