조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 191.18 | -7.50 | -3.77% | 192.49 | 195.33 | 189.31 | 4,584,242 |
| 2026-08-14 | 198.68 | -7.77 | -3.76% | 207.85 | 208.00 | 195.01 | 8,192,040 |
| 2026-08-13 | 206.45 | +31.16 | +17.78% | 177.44 | 227.49 | 174.60 | 16,323,860 |
| 2026-08-12 | 175.29 | -5.98 | -3.30% | 175.86 | 178.53 | 173.17 | 4,549,207 |
| 2026-08-11 | 181.27 | -2.92 | -1.59% | 181.03 | 185.03 | 179.28 | 3,073,770 |
| 2026-08-10 | 184.19 | +4.55 | +2.53% | 176.98 | 185.82 | 176.20 | 4,349,610 |
| 2026-08-07 | 179.64 | +9.40 | +5.52% | 174.30 | 182.72 | 174.28 | 3,299,668 |
| 2026-08-06 | 170.24 | -0.3950 | -0.23% | 163.71 | 171.40 | 163.05 | 3,571,505 |
| 2026-08-05 | 170.64 | -0.6450 | -0.38% | 173.64 | 174.00 | 168.87 | 2,263,508 |
| 2026-08-04 | 171.28 | +6.23 | +3.77% | 162.93 | 172.15 | 162.28 | 3,363,921 |
| 2026-08-03 | 165.05 | +4.71 | +2.94% | 165.84 | 169.67 | 161.64 | 3,979,536 |
| 2026-07-31 | 160.34 | +2.23 | +1.41% | 155.48 | 160.89 | 152.10 | 4,088,204 |
| 2026-07-30 | 158.11 | -9.90 | -5.89% | 158.02 | 160.99 | 149.54 | 6,823,389 |
| 2026-07-29 | 168.01 | +8.32 | +5.21% | 159.79 | 170.40 | 158.99 | 7,249,769 |
| 2026-07-28 | 159.69 | +12.15 | +8.24% | 151.53 | 160.55 | 151.06 | 7,416,941 |
| 2026-07-27 | 147.54 | +12.20 | +9.01% | 141.55 | 150.24 | 140.19 | 6,868,585 |
| 2026-07-24 | 135.34 | +7.47 | +5.84% | 130.49 | 136.00 | 130.49 | 3,459,038 |
| 2026-07-23 | 127.87 | -4.55 | -3.44% | 135.86 | 136.33 | 127.11 | 4,443,101 |
| 2026-07-22 | 132.42 | -8.75 | -6.20% | 142.18 | 142.18 | 131.93 | 4,279,362 |
| 2026-07-21 | 141.17 | -6.05 | -4.11% | 139.01 | 144.99 | 139.01 | 4,027,827 |