조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.22 | +2.44 | +1.69% | 140.48 | 147.83 | 139.13 | 2,631,203 |
| 2026-07-17 | 144.78 | -0.6500 | -0.45% | 144.96 | 149.88 | 142.36 | 5,604,316 |
| 2026-07-16 | 145.43 | +3.61 | +2.55% | 144.33 | 148.42 | 141.46 | 3,635,785 |
| 2026-07-15 | 141.82 | +2.01 | +1.44% | 142.52 | 147.39 | 141.31 | 3,535,454 |
| 2026-07-14 | 139.81 | -5.06 | -3.49% | 132.97 | 141.98 | 132.26 | 4,646,130 |
| 2026-07-13 | 144.87 | +5.92 | +4.26% | 140.85 | 147.22 | 140.85 | 3,263,535 |
| 2026-07-10 | 138.95 | +0.6100 | +0.44% | 142.19 | 143.10 | 137.65 | 1,907,913 |
| 2026-07-09 | 138.34 | +0.4600 | +0.33% | 131.40 | 138.98 | 130.15 | 6,427,244 |
| 2026-07-08 | 137.88 | -5.77 | -4.02% | 142.23 | 142.23 | 137.18 | 4,434,206 |
| 2026-07-07 | 143.65 | +5.66 | +4.10% | 142.24 | 145.81 | 142.01 | 5,911,223 |
| 2026-07-06 | 137.99 | +2.59 | +1.91% | 132.99 | 138.40 | 129.20 | 3,887,940 |
| 2026-07-02 | 135.40 | +5.13 | +3.94% | 130.13 | 136.98 | 130.08 | 4,299,798 |
| 2026-07-01 | 130.27 | +7.85 | +6.41% | 128.76 | 131.30 | 126.08 | 3,563,975 |
| 2026-06-30 | 122.42 | -1.16 | -0.94% | 121.44 | 123.30 | 119.50 | 2,899,139 |
| 2026-06-29 | 123.58 | -0.6300 | -0.51% | 126.98 | 127.84 | 122.67 | 3,935,312 |
| 2026-06-26 | 124.21 | +10.44 | +9.18% | 116.58 | 125.21 | 115.05 | 10,383,200 |
| 2026-06-25 | 113.77 | -4.32 | -3.66% | 115.77 | 119.16 | 113.51 | 3,944,524 |
| 2026-06-24 | 118.09 | +2.96 | +2.57% | 114.99 | 120.50 | 113.59 | 3,327,419 |
| 2026-06-23 | 115.13 | +2.09 | +1.85% | 117.54 | 118.90 | 113.28 | 5,046,009 |
| 2026-06-22 | 113.04 | -3.89 | -3.33% | 115.05 | 120.39 | 111.50 | 6,483,309 |