조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 190.67 | -3.54 | -1.82% | 191.50 | 194.76 | 190.19 | 1,981,992 |
| 2026-09-14 | 194.21 | +8.51 | +4.58% | 191.73 | 195.92 | 189.17 | 2,887,421 |
| 2026-09-11 | 185.70 | +0.6100 | +0.33% | 185.42 | 188.57 | 184.27 | 1,856,962 |
| 2026-09-10 | 185.09 | -0.9600 | -0.52% | 185.77 | 188.06 | 183.74 | 2,412,032 |
| 2026-09-09 | 186.05 | -0.2300 | -0.12% | 185.20 | 187.25 | 183.54 | 2,325,342 |
| 2026-09-08 | 186.28 | -9.51 | -4.86% | 191.97 | 192.18 | 184.62 | 2,837,374 |
| 2026-09-04 | 195.79 | -11.13 | -5.38% | 206.94 | 206.94 | 195.40 | 2,864,986 |
| 2026-09-03 | 206.92 | +6.05 | +3.01% | 204.99 | 211.83 | 203.00 | 2,983,017 |
| 2026-09-02 | 200.87 | +2.49 | +1.26% | 198.22 | 205.70 | 197.38 | 2,779,644 |
| 2026-09-01 | 198.38 | +0.9300 | +0.47% | 196.36 | 205.37 | 195.95 | 3,643,342 |
| 2026-08-31 | 197.45 | -7.27 | -3.55% | 201.07 | 203.64 | 196.60 | 4,598,589 |
| 2026-08-28 | 204.72 | +11.15 | +5.76% | 190.68 | 207.84 | 189.25 | 8,671,831 |
| 2026-08-27 | 193.57 | +2.82 | +1.48% | 195.40 | 200.00 | 189.79 | 8,166,640 |
| 2026-08-26 | 190.75 | -3.67 | -1.89% | 188.18 | 193.60 | 188.05 | 3,228,246 |
| 2026-08-25 | 194.42 | -4.73 | -2.38% | 196.18 | 198.38 | 193.70 | 3,488,501 |
| 2026-08-24 | 199.15 | -0.8600 | -0.43% | 199.70 | 202.76 | 198.48 | 3,107,457 |
| 2026-08-21 | 200.01 | +2.69 | +1.36% | 197.67 | 201.55 | 194.79 | 3,431,335 |
| 2026-08-20 | 197.32 | -1.10 | -0.55% | 197.64 | 200.37 | 194.78 | 3,122,945 |
| 2026-08-19 | 198.42 | +7.79 | +4.08% | 190.34 | 200.79 | 189.46 | 4,835,720 |
| 2026-08-18 | 190.64 | -0.5450 | -0.29% | 195.30 | 195.78 | 190.43 | 3,783,697 |