조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.85 | -0.0100 | -0.54% | 1.85 | 1.87 | 1.83 | 6,325,104 |
| 2026-07-17 | 1.86 | +0.0100 | +0.54% | 1.84 | 1.89 | 1.83 | 4,826,004 |
| 2026-07-16 | 1.85 | +0.0100 | +0.54% | 1.84 | 1.87 | 1.80 | 6,551,242 |
| 2026-07-15 | 1.84 | 0.00 | 0.00% | 1.84 | 1.88 | 1.83 | 8,218,042 |
| 2026-07-14 | 1.84 | -0.0600 | -3.16% | 1.84 | 1.89 | 1.82 | 20,364,633 |
| 2026-07-13 | 1.90 | +0.0300 | +1.60% | 1.89 | 1.93 | 1.88 | 7,817,427 |
| 2026-07-10 | 1.87 | +0.0200 | +1.08% | 1.86 | 1.90 | 1.84 | 17,706,400 |
| 2026-07-09 | 1.85 | +0.0200 | +1.09% | 1.81 | 1.86 | 1.80 | 6,360,157 |
| 2026-07-08 | 1.83 | -0.0200 | -1.08% | 1.84 | 1.85 | 1.81 | 9,513,785 |
| 2026-07-07 | 1.85 | +0.0100 | +0.54% | 1.86 | 1.90 | 1.83 | 12,844,777 |
| 2026-07-06 | 1.84 | -0.0500 | -2.65% | 1.88 | 1.89 | 1.83 | 19,263,085 |
| 2026-07-02 | 1.89 | +0.0200 | +1.07% | 1.96 | 1.96 | 1.87 | 14,191,660 |
| 2026-07-01 | 1.87 | -0.3800 | -16.89% | 2.22 | 2.25 | 1.87 | 35,265,525 |
| 2026-06-30 | 2.25 | +0.0800 | +3.69% | 2.17 | 2.29 | 2.13 | 13,352,135 |
| 2026-06-29 | 2.17 | -0.1000 | -4.41% | 2.29 | 2.30 | 2.17 | 8,051,811 |
| 2026-06-26 | 2.27 | +0.0800 | +3.65% | 2.18 | 2.29 | 2.18 | 7,507,328 |
| 2026-06-25 | 2.19 | 0.00 | 0.00% | 2.16 | 2.24 | 2.13 | 14,489,737 |
| 2026-06-24 | 2.19 | -0.1000 | -4.37% | 2.25 | 2.32 | 2.16 | 29,158,477 |
| 2026-06-23 | 2.29 | +0.0500 | +2.23% | 2.22 | 2.34 | 2.22 | 15,555,328 |
| 2026-06-22 | 2.24 | -0.1500 | -6.28% | 2.38 | 2.39 | 2.17 | 11,648,487 |
Data powered by Tiingo.com