조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.91 | -0.0300 | -1.55% | 1.93 | 1.95 | 1.90 | 3,618,175 |
| 2026-08-14 | 1.94 | -0.0200 | -1.02% | 1.97 | 1.97 | 1.93 | 2,059,356 |
| 2026-08-13 | 1.96 | +0.0100 | +0.51% | 1.96 | 1.98 | 1.92 | 3,803,932 |
| 2026-08-12 | 1.95 | -0.0200 | -1.02% | 1.96 | 1.98 | 1.92 | 4,735,176 |
| 2026-08-11 | 1.97 | -0.0200 | -1.01% | 1.98 | 2.00 | 1.96 | 3,196,953 |
| 2026-08-10 | 1.99 | -0.0300 | -1.49% | 1.99 | 2.01 | 1.97 | 3,142,981 |
| 2026-08-07 | 2.02 | +0.0300 | +1.51% | 2.01 | 2.03 | 1.99 | 8,205,001 |
| 2026-08-06 | 1.99 | -0.0100 | -0.50% | 1.98 | 2.04 | 1.96 | 5,410,454 |
| 2026-08-05 | 2.00 | -0.0500 | -2.44% | 2.04 | 2.06 | 1.99 | 4,379,464 |
| 2026-08-04 | 2.05 | 0.00 | 0.00% | 2.03 | 2.08 | 2.01 | 8,491,825 |
| 2026-08-03 | 2.05 | +0.0700 | +3.54% | 2.02 | 2.07 | 2.01 | 9,668,259 |
| 2026-07-31 | 1.98 | +0.0300 | +1.54% | 1.92 | 2.00 | 1.92 | 5,822,859 |
| 2026-07-30 | 1.95 | -0.0200 | -1.02% | 1.96 | 1.98 | 1.93 | 5,308,093 |
| 2026-07-29 | 1.97 | +0.0500 | +2.60% | 2.04 | 2.04 | 1.93 | 7,058,986 |
| 2026-07-28 | 1.92 | +0.0100 | +0.52% | 1.93 | 1.97 | 1.91 | 11,335,857 |
| 2026-07-27 | 1.91 | +0.0400 | +2.14% | 1.87 | 1.99 | 1.86 | 17,777,907 |
| 2026-07-24 | 1.87 | +0.0900 | +5.06% | 1.81 | 1.87 | 1.80 | 8,166,172 |
| 2026-07-23 | 1.78 | -0.0300 | -1.66% | 1.80 | 1.83 | 1.75 | 13,033,758 |
| 2026-07-22 | 1.81 | -0.0100 | -0.55% | 1.83 | 1.85 | 1.81 | 6,363,710 |
| 2026-07-21 | 1.82 | -0.0300 | -1.62% | 1.83 | 1.88 | 1.79 | 9,238,704 |
Data powered by Tiingo.com