조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.75 | -0.0300 | -1.69% | 1.75 | 1.79 | 1.74 | 5,907,074 |
| 2026-09-14 | 1.78 | +0.0900 | +5.33% | 1.71 | 1.78 | 1.71 | 13,802,060 |
| 2026-09-11 | 1.69 | +0.0200 | +1.20% | 1.69 | 1.70 | 1.68 | 7,123,610 |
| 2026-09-10 | 1.67 | -0.0100 | -0.60% | 1.67 | 1.69 | 1.65 | 15,764,015 |
| 2026-09-09 | 1.68 | -0.0500 | -2.89% | 1.72 | 1.73 | 1.67 | 11,735,269 |
| 2026-09-08 | 1.73 | -0.0800 | -4.42% | 1.78 | 1.78 | 1.71 | 11,822,476 |
| 2026-09-04 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.82 | 1.77 | 7,807,014 |
| 2026-09-03 | 1.80 | 0.00 | 0.00% | 1.81 | 1.83 | 1.79 | 6,340,323 |
| 2026-09-02 | 1.80 | -0.0300 | -1.64% | 1.83 | 1.84 | 1.80 | 7,375,363 |
| 2026-09-01 | 1.83 | -0.0200 | -1.08% | 1.86 | 1.87 | 1.82 | 8,575,072 |
| 2026-08-31 | 1.85 | +0.0300 | +1.65% | 1.86 | 1.86 | 1.83 | 11,502,844 |
| 2026-08-28 | 1.82 | +0.0200 | +1.11% | 1.87 | 1.87 | 1.79 | 26,074,408 |
| 2026-08-27 | 1.80 | -0.0300 | -1.64% | 1.84 | 1.86 | 1.78 | 14,679,579 |
| 2026-08-26 | 1.83 | -0.0500 | -2.66% | 1.85 | 1.89 | 1.82 | 4,667,235 |
| 2026-08-25 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.86 | 2,407,512 |
| 2026-08-24 | 1.88 | -0.0100 | -0.53% | 1.89 | 1.92 | 1.86 | 5,637,279 |
| 2026-08-21 | 1.89 | -0.0200 | -1.05% | 1.91 | 1.93 | 1.87 | 6,190,776 |
| 2026-08-20 | 1.91 | -0.0400 | -2.05% | 1.94 | 1.96 | 1.89 | 4,409,470 |
| 2026-08-19 | 1.95 | +0.0400 | +2.09% | 1.90 | 1.97 | 1.90 | 8,465,216 |
| 2026-08-18 | 1.91 | 0.00 | 0.00% | 1.89 | 1.93 | 1.89 | 5,328,389 |
Data powered by Tiingo.com