조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.02 | +0.0600 | +0.25% | 23.92 | 24.40 | 23.25 | 2,059,165 |
| 2026-09-14 | 23.96 | -1.96 | -7.56% | 24.00 | 25.12 | 23.63 | 2,705,774 |
| 2026-09-11 | 25.92 | +0.7500 | +2.98% | 25.87 | 27.17 | 25.60 | 1,685,554 |
| 2026-09-10 | 25.17 | -2.11 | -7.73% | 26.05 | 26.60 | 25.00 | 2,666,928 |
| 2026-09-09 | 27.28 | -1.60 | -5.54% | 28.40 | 29.49 | 26.92 | 2,119,286 |
| 2026-09-08 | 28.88 | +0.5300 | +1.87% | 29.00 | 29.70 | 27.28 | 2,411,356 |
| 2026-09-04 | 28.35 | +1.51 | +5.63% | 27.10 | 28.70 | 26.96 | 2,304,274 |
| 2026-09-03 | 26.84 | +0.1900 | +0.71% | 26.70 | 27.63 | 25.31 | 1,731,602 |
| 2026-09-02 | 26.65 | +0.3400 | +1.29% | 25.99 | 27.25 | 25.56 | 2,215,174 |
| 2026-09-01 | 26.31 | -1.09 | -3.98% | 26.13 | 26.47 | 25.36 | 5,561,498 |
| 2026-08-31 | 27.40 | +1.55 | +6.00% | 25.88 | 27.65 | 25.66 | 2,605,981 |
| 2026-08-28 | 25.85 | -1.10 | -4.08% | 26.66 | 26.89 | 25.34 | 1,493,845 |
| 2026-08-27 | 26.95 | +0.0200 | +0.07% | 27.40 | 27.65 | 26.31 | 2,001,863 |
| 2026-08-26 | 26.93 | +1.64 | +6.48% | 25.50 | 27.50 | 25.50 | 3,105,840 |
| 2026-08-25 | 25.29 | +0.5300 | +2.14% | 25.69 | 25.74 | 24.64 | 1,993,452 |
| 2026-08-24 | 24.76 | -1.00 | -3.88% | 25.00 | 25.50 | 23.37 | 3,531,452 |
| 2026-08-21 | 25.76 | -0.5900 | -2.24% | 26.86 | 27.80 | 25.44 | 3,870,204 |
| 2026-08-20 | 26.35 | -2.74 | -9.42% | 26.50 | 28.66 | 24.14 | 9,751,245 |
| 2026-08-19 | 29.09 | -2.37 | -7.53% | 31.50 | 32.00 | 27.61 | 8,793,763 |
| 2026-08-18 | 31.46 | -3.50 | -10.01% | 32.10 | 33.60 | 31.21 | 4,380,472 |