조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.38 | -0.5100 | -1.71% | 29.88 | 30.53 | 28.71 | 2,428,223 |
| 2026-07-17 | 29.89 | -1.29 | -4.14% | 30.00 | 30.97 | 28.32 | 4,725,153 |
| 2026-07-16 | 31.18 | -3.92 | -11.17% | 34.01 | 34.12 | 30.10 | 3,884,259 |
| 2026-07-15 | 35.10 | +0.7900 | +2.30% | 35.50 | 37.10 | 32.80 | 3,548,452 |
| 2026-07-14 | 34.31 | +0.6600 | +1.96% | 35.90 | 35.97 | 33.60 | 2,302,472 |
| 2026-07-13 | 33.65 | -1.64 | -4.65% | 34.00 | 36.29 | 33.41 | 2,704,474 |
| 2026-07-10 | 35.29 | -1.96 | -5.26% | 35.98 | 37.50 | 33.95 | 2,682,638 |
| 2026-07-09 | 37.25 | +1.39 | +3.88% | 38.00 | 39.31 | 37.00 | 3,171,638 |
| 2026-07-08 | 35.86 | -0.1400 | -0.39% | 35.25 | 36.84 | 33.65 | 3,464,412 |
| 2026-07-07 | 36.00 | -3.47 | -8.79% | 37.44 | 37.60 | 34.01 | 5,885,613 |
| 2026-07-06 | 39.47 | -0.5300 | -1.33% | 39.58 | 42.45 | 39.11 | 3,653,858 |
| 2026-07-02 | 40.00 | -4.56 | -10.23% | 44.70 | 46.86 | 39.04 | 4,977,753 |
| 2026-07-01 | 44.56 | -3.69 | -7.65% | 46.00 | 48.21 | 44.45 | 3,712,740 |
| 2026-06-30 | 48.25 | +4.01 | +9.06% | 44.99 | 51.65 | 44.99 | 6,292,061 |
| 2026-06-29 | 44.24 | -1.73 | -3.76% | 47.22 | 49.45 | 41.29 | 5,152,850 |
| 2026-06-26 | 45.97 | -1.82 | -3.81% | 45.60 | 48.81 | 43.90 | 7,571,077 |
| 2026-06-25 | 47.79 | +1.92 | +4.19% | 49.44 | 49.44 | 43.28 | 4,074,655 |
| 2026-06-24 | 45.87 | -3.04 | -6.22% | 48.16 | 48.56 | 43.61 | 4,681,418 |
| 2026-06-23 | 48.91 | -4.06 | -7.66% | 47.40 | 52.49 | 45.06 | 5,017,386 |
| 2026-06-22 | 52.97 | -4.44 | -7.73% | 59.80 | 60.25 | 51.38 | 7,104,021 |